×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 08.07.2025 - 17:40:01
  • 16'637.16
  • 0.20%
  • 33.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Comet N
17:31:41 / 08.07.25
271.60 0.00% 0.00 0.0000 0.0000
Cosmo Pharma N
17:31:41 / 08.07.25
62.00 0.00% 0.00 60.90 62.50
CPH N
17:31:41 / 08.07.25
74.00 0.00% 0.00 73.40 73.80
Curatis Holding N
12:57:04 / 08.07.25
11.400 0.00% 0.00 11.000 11.400
Dätwyler I
17:31:41 / 08.07.25
119.80 0.00% 0.00 120.80 102.00
DKSH N
17:31:41 / 08.07.25
63.40 0.00% 0.00 62.50 64.90
DocMorris N
17:31:41 / 08.07.25
6.650 0.00% 0.00 6.785 5.655
dormakaba N
17:31:41 / 08.07.25
729.00 0.00% 0.00 726.00 0.0000
Dottikon ES N
17:31:41 / 08.07.25
315.50 0.00% 0.00 0.0000 314.00
Edisun N
17:31:41 / 08.07.25
51.00 0.00% 0.00 50.80 51.60
EFG N
17:31:41 / 08.07.25
15.000 0.00% 0.00 15.000 0.0000
Emmi N
17:31:41 / 08.07.25
762.00 0.00% 0.00 0.0000 765.00
Ems-Chemie N
17:31:41 / 08.07.25
621.50 0.00% 0.00 0.0000 0.0000
EPIC Suisse N
17:31:41 / 08.07.25
82.00 0.00% 0.00 81.60 82.20
Evolva Hldg N
17:31:41 / 08.07.25
1.090 0.00% 0.00 1.080 0.0000
Feintool N
17:31:41 / 08.07.25
11.850 0.00% 0.00 11.850 11.000
Flughafen Zürich N
17:31:41 / 08.07.25
225.00 0.00% 0.00 0.0000 225.80
Forbo N
17:31:41 / 08.07.25
837.00 0.00% 0.00 823.00 838.00
Fundamenta Real Estate N
17:31:41 / 08.07.25
18.100 0.00% 0.00 18.000 15.400
Galderma Group N
17:31:41 / 08.07.25
124.50 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:41 / 08.07.25
87.65 0.00% 0.00 0.0000 0.0000
GAM N
17:31:41 / 08.07.25
0.0980 0.00% 0.00 0.0980 0.0980
Geberit N
17:31:41 / 08.07.25
608.80 0.00% 0.00 0.0000 0.0000
Georg Fischer N
17:34:07 / 08.07.25
63.05 0.00% 0.00 0.0000 63.25
Givaudan N
17:32:23 / 08.07.25
3'866.00 0.00% 0.00 0.0000 0.0000
271.60
0.00%
62.00
0.00%
74.00
0.00%
11.40
0.00%
119.80
0.00%
63.40
0.00%
6.65
0.00%
729.00
0.00%
315.50
0.00%
51.00
0.00%
15.00
0.00%
762.00
0.00%
621.50
0.00%
82.00
0.00%
1.09
0.00%
11.85
0.00%
225.00
0.00%
837.00
0.00%
124.50
0.00%
87.65
0.00%
0.10
0.00%
608.80
0.00%
63.05
0.00%
3'866.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:31:41 / 08.07.25
44.04 18.48% 62.75% 2.56% 1.36% 31.74% 29.87% 0.00%
Geberit N
17:31:41 / 08.07.25
608.80 18.31% 12.95% -2.44% -4.85% 8.79% 13.54% 27.36%
Valiant N
17:31:41 / 08.07.25
124.80 18.18% 30.82% 2.97% 5.76% 3.31% 22.11% 44.28%
Autoneum N
17:31:41 / 08.07.25
141.00 17.89% 3.37% 2.47% -2.22% 26.80% 5.86% 51.85%
Galenica N
17:31:41 / 08.07.25
87.65 17.89% 20.48% -0.17% 2.34% 6.11% 17.02% 14.20%
Huber+Suhner N
17:31:41 / 08.07.25
87.00 17.25% 27.94% 0.12% 2.84% 28.89% 12.40% 12.26%
Swiss Prime Site N
17:31:41 / 08.07.25
115.60 17.00% 28.66% -2.45% -1.53% 3.40% 32.95% 34.73%
Airesis N
15:53:44 / 08.07.25
0.0560 16.67% -91.25% -18.25% -29.56% -20.57% -84.44% -90.09%
Schindler PS
17:31:41 / 08.07.25
291.40 16.37% 38.56% -0.48% -2.02% 6.35% 28.26% 58.63%
BKW N
17:31:41 / 08.07.25
174.20 15.98% 16.52% 0.06% 1.46% 12.39% 16.99% 68.15%
Jungfraubahn N
17:31:41 / 08.07.25
201.50 15.80% 25.94% 0.00% -1.23% 5.72% 3.33% 55.48%
LEM N
17:31:41 / 08.07.25
858.00 15.79% -58.65% 4.38% 4.51% 32.20% -38.63% -50.52%
Plazza N
17:31:41 / 08.07.25
391.00 15.34% 30.33% -1.51% 1.03% 10.14% 28.20% 16.02%
Mikron N
17:31:41 / 08.07.25
16.560 15.00% 8.24% 3.76% -3.50% 9.52% -15.51% 128.73%
Swiss Life N
17:31:41 / 08.07.25
804.00 14.92% 37.67% -0.30% -1.66% 3.63% 20.11% 68.73%
Schindler N
17:31:41 / 08.07.25
284.00 14.75% 42.36% 0.00% -1.56% 6.57% 25.66% 57.43%
Basilea N
17:31:41 / 08.07.25
47.40 14.63% 34.28% 0.85% -7.06% 13.67% 20.46% 19.25%
Luzerner KB N
17:31:41 / 08.07.25
73.20 14.55% 1.67% 2.95% 6.24% 3.68% 10.91% -11.19%
EFG N
17:31:41 / 08.07.25
15.000 13.98% 38.89% 2.04% 3.45% 28.21% 11.61% 104.36%
Titlisbahnen N
17:31:41 / 08.07.25
42.70 13.56% 2.64% 0.71% 2.64% 1.91% 6.48% -0.47%
dormakaba N
17:31:41 / 08.07.25
729.00 13.20% 60.57% 0.28% -0.27% 9.62% 56.94% 66.44%
BC Vaudoise Rg
17:31:41 / 08.07.25
94.40 13.05% -13.00% 2.72% 3.11% -3.43% -1.67% 18.00%
Adecco N
17:31:41 / 08.07.25
25.26 12.97% -38.79% 5.96% 7.31% 13.58% -12.60% -24.60%
Novavest N
17:31:41 / 08.07.25
38.50 12.85% 13.90% -1.03% 3.76% 7.39% 19.61% -6.22%
Walliser KB N
17:31:41 / 08.07.25
124.00 12.73% 13.76% 1.64% -0.80% 4.64% 10.22% 11.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Comet N
17:31:41 / 08.07.25
271.60 0.00% 283.50
31.01.25
171.20
07.04.25
27'939
Cosmo Pharma N
17:31:41 / 08.07.25
62.00 0.00% 68.70
24.02.25
41.60
29.04.25
12'541
CPH N
17:31:41 / 08.07.25
74.00 0.00% 84.00
10.02.25
50.20
07.04.25
398
Curatis Holding N
12:57:04 / 08.07.25
11.400 0.00% 14.650
17.01.25
9.140
07.04.25
909
Dätwyler I
17:31:41 / 08.07.25
119.80 0.00% 143.40
10.02.25
104.00
09.04.25
7'591
DKSH N
17:31:41 / 08.07.25
63.40 0.00% 73.70
24.03.25
53.50
07.04.25
89'631
DocMorris N
17:31:41 / 08.07.25
6.650 0.00% 16.474
02.05.25
6.205
26.06.25
104'699
dormakaba N
17:31:41 / 08.07.25
729.00 0.00% 746.00
05.06.25
571.00
07.04.25
5'843
Dottikon ES N
17:31:41 / 08.07.25
315.50 0.00% 320.00
07.07.25
151.00
07.04.25
6'459
Edisun N
17:31:41 / 08.07.25
51.00 0.00% 68.00
03.02.25
37.80
14.03.25
51
EFG N
17:31:41 / 08.07.25
15.000 0.00% 15.080
08.07.25
9.390
07.04.25
201'101
Emmi N
17:31:41 / 08.07.25
762.00 0.00% 851.00
03.03.25
709.00
13.01.25
5'768
Ems-Chemie N
17:31:41 / 08.07.25
621.50 0.00% 685.50
11.03.25
536.50
07.04.25
15'595
EPIC Suisse N
17:31:41 / 08.07.25
82.00 0.00% 84.80
03.07.25
73.00
07.04.25
217
Evolva Hldg N
17:31:41 / 08.07.25
1.090 0.00% 1.690
10.02.25
0.8500
03.01.25
1'264
Feintool N
17:31:41 / 08.07.25
11.850 0.00% 14.500
31.01.25
9.820
17.04.25
8'345
Flughafen Zürich N
17:31:41 / 08.07.25
225.00 0.00% 235.60
06.06.25
185.10
07.04.25
38'980
Forbo N
17:31:41 / 08.07.25
837.00 0.00% 954.00
26.02.25
669.00
09.04.25
1'166
Fundamenta Real Estate N
17:31:41 / 08.07.25
18.100 0.00% 18.400
21.05.25
16.300
06.01.25
18'803
Galderma Group N
17:31:41 / 08.07.25
124.50 0.00% 124.80
08.07.25
72.70
09.04.25
359'008
Galenica N
17:31:41 / 08.07.25
87.65 0.00% 89.35
27.05.25
74.10
03.01.25
62'245
GAM N
17:31:41 / 08.07.25
0.0980 0.00% 0.1230
27.02.25
0.0811
27.01.25
307'516
Geberit N
17:31:41 / 08.07.25
608.80 0.00% 648.00
12.06.25
486.50
16.01.25
44'683
Georg Fischer N
17:34:07 / 08.07.25
63.05 0.00% 74.20
07.03.25
50.00
07.04.25
147'665
Givaudan N
17:32:23 / 08.07.25
3'866.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
10'420

Handel

Kurs 16'637.16
Vortag 16'603.97
+/-% 0.20%
+/- 33.19

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'637.16
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'637.16
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.20%
1 Monat -2.36%
3 Monate 6.23%
YTD 7.53%
1 Jahr 3.77%
3 Jahre 17.11%