×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.07.2025 - 17:40:01
- 16'637.16
- 0.20%
- 33.19
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Comet N 17:31:41 / 08.07.25 |
271.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Cosmo Pharma N 17:31:41 / 08.07.25 |
62.00 | 0.00% | 0.00 | 60.90 | 62.50 | ||
CPH N 17:31:41 / 08.07.25 |
74.00 | 0.00% | 0.00 | 73.40 | 73.80 | ||
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% | 0.00 | 11.000 | 11.400 | ||
Dätwyler I 17:31:41 / 08.07.25 |
119.80 | 0.00% | 0.00 | 120.80 | 102.00 | ||
DKSH N 17:31:41 / 08.07.25 |
63.40 | 0.00% | 0.00 | 62.50 | 64.90 | ||
DocMorris N 17:31:41 / 08.07.25 |
6.650 | 0.00% | 0.00 | 6.785 | 5.655 | ||
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 0.00% | 0.00 | 726.00 | 0.0000 | ||
Dottikon ES N 17:31:41 / 08.07.25 |
315.50 | 0.00% | 0.00 | 0.0000 | 314.00 | ||
Edisun N 17:31:41 / 08.07.25 |
51.00 | 0.00% | 0.00 | 50.80 | 51.60 | ||
EFG N 17:31:41 / 08.07.25 |
15.000 | 0.00% | 0.00 | 15.000 | 0.0000 | ||
Emmi N 17:31:41 / 08.07.25 |
762.00 | 0.00% | 0.00 | 0.0000 | 765.00 | ||
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
EPIC Suisse N 17:31:41 / 08.07.25 |
82.00 | 0.00% | 0.00 | 81.60 | 82.20 | ||
Evolva Hldg N 17:31:41 / 08.07.25 |
1.090 | 0.00% | 0.00 | 1.080 | 0.0000 | ||
Feintool N 17:31:41 / 08.07.25 |
11.850 | 0.00% | 0.00 | 11.850 | 11.000 | ||
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 0.00% | 0.00 | 0.0000 | 225.80 | ||
Forbo N 17:31:41 / 08.07.25 |
837.00 | 0.00% | 0.00 | 823.00 | 838.00 | ||
Fundamenta Real Estate N 17:31:41 / 08.07.25 |
18.100 | 0.00% | 0.00 | 18.000 | 15.400 | ||
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Galenica N 17:31:41 / 08.07.25 |
87.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
GAM N 17:31:41 / 08.07.25 |
0.0980 | 0.00% | 0.00 | 0.0980 | 0.0980 | ||
Geberit N 17:31:41 / 08.07.25 |
608.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | 0.00% | 0.00 | 0.0000 | 63.25 | ||
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:41 / 08.07.25 |
44.04 | 18.48% | 62.75% | 2.56% | 1.36% | 31.74% | 29.87% | 0.00% |
Geberit N 17:31:41 / 08.07.25 |
608.80 | 18.31% | 12.95% | -2.44% | -4.85% | 8.79% | 13.54% | 27.36% |
Valiant N 17:31:41 / 08.07.25 |
124.80 | 18.18% | 30.82% | 2.97% | 5.76% | 3.31% | 22.11% | 44.28% |
Autoneum N 17:31:41 / 08.07.25 |
141.00 | 17.89% | 3.37% | 2.47% | -2.22% | 26.80% | 5.86% | 51.85% |
Galenica N 17:31:41 / 08.07.25 |
87.65 | 17.89% | 20.48% | -0.17% | 2.34% | 6.11% | 17.02% | 14.20% |
Huber+Suhner N 17:31:41 / 08.07.25 |
87.00 | 17.25% | 27.94% | 0.12% | 2.84% | 28.89% | 12.40% | 12.26% |
Swiss Prime Site N 17:31:41 / 08.07.25 |
115.60 | 17.00% | 28.66% | -2.45% | -1.53% | 3.40% | 32.95% | 34.73% |
Airesis N 15:53:44 / 08.07.25 |
0.0560 | 16.67% | -91.25% | -18.25% | -29.56% | -20.57% | -84.44% | -90.09% |
Schindler PS 17:31:41 / 08.07.25 |
291.40 | 16.37% | 38.56% | -0.48% | -2.02% | 6.35% | 28.26% | 58.63% |
BKW N 17:31:41 / 08.07.25 |
174.20 | 15.98% | 16.52% | 0.06% | 1.46% | 12.39% | 16.99% | 68.15% |
Jungfraubahn N 17:31:41 / 08.07.25 |
201.50 | 15.80% | 25.94% | 0.00% | -1.23% | 5.72% | 3.33% | 55.48% |
LEM N 17:31:41 / 08.07.25 |
858.00 | 15.79% | -58.65% | 4.38% | 4.51% | 32.20% | -38.63% | -50.52% |
Plazza N 17:31:41 / 08.07.25 |
391.00 | 15.34% | 30.33% | -1.51% | 1.03% | 10.14% | 28.20% | 16.02% |
Mikron N 17:31:41 / 08.07.25 |
16.560 | 15.00% | 8.24% | 3.76% | -3.50% | 9.52% | -15.51% | 128.73% |
Swiss Life N 17:31:41 / 08.07.25 |
804.00 | 14.92% | 37.67% | -0.30% | -1.66% | 3.63% | 20.11% | 68.73% |
Schindler N 17:31:41 / 08.07.25 |
284.00 | 14.75% | 42.36% | 0.00% | -1.56% | 6.57% | 25.66% | 57.43% |
Basilea N 17:31:41 / 08.07.25 |
47.40 | 14.63% | 34.28% | 0.85% | -7.06% | 13.67% | 20.46% | 19.25% |
Luzerner KB N 17:31:41 / 08.07.25 |
73.20 | 14.55% | 1.67% | 2.95% | 6.24% | 3.68% | 10.91% | -11.19% |
EFG N 17:31:41 / 08.07.25 |
15.000 | 13.98% | 38.89% | 2.04% | 3.45% | 28.21% | 11.61% | 104.36% |
Titlisbahnen N 17:31:41 / 08.07.25 |
42.70 | 13.56% | 2.64% | 0.71% | 2.64% | 1.91% | 6.48% | -0.47% |
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 13.20% | 60.57% | 0.28% | -0.27% | 9.62% | 56.94% | 66.44% |
BC Vaudoise Rg 17:31:41 / 08.07.25 |
94.40 | 13.05% | -13.00% | 2.72% | 3.11% | -3.43% | -1.67% | 18.00% |
Adecco N 17:31:41 / 08.07.25 |
25.26 | 12.97% | -38.79% | 5.96% | 7.31% | 13.58% | -12.60% | -24.60% |
Novavest N 17:31:41 / 08.07.25 |
38.50 | 12.85% | 13.90% | -1.03% | 3.76% | 7.39% | 19.61% | -6.22% |
Walliser KB N 17:31:41 / 08.07.25 |
124.00 | 12.73% | 13.76% | 1.64% | -0.80% | 4.64% | 10.22% | 11.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Comet N 17:31:41 / 08.07.25 |
271.60 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
27'939 | ||
Cosmo Pharma N 17:31:41 / 08.07.25 |
62.00 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
12'541 | ||
CPH N 17:31:41 / 08.07.25 |
74.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
398 | ||
Curatis Holding N 12:57:04 / 08.07.25 |
11.400 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
909 | ||
Dätwyler I 17:31:41 / 08.07.25 |
119.80 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
7'591 | ||
DKSH N 17:31:41 / 08.07.25 |
63.40 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
89'631 | ||
DocMorris N 17:31:41 / 08.07.25 |
6.650 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
104'699 | ||
dormakaba N 17:31:41 / 08.07.25 |
729.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
5'843 | ||
Dottikon ES N 17:31:41 / 08.07.25 |
315.50 | 0.00% |
320.00 07.07.25 |
151.00 07.04.25 |
6'459 | ||
Edisun N 17:31:41 / 08.07.25 |
51.00 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
51 | ||
EFG N 17:31:41 / 08.07.25 |
15.000 | 0.00% |
15.080 08.07.25 |
9.390 07.04.25 |
201'101 | ||
Emmi N 17:31:41 / 08.07.25 |
762.00 | 0.00% |
851.00 03.03.25 |
709.00 13.01.25 |
5'768 | ||
Ems-Chemie N 17:31:41 / 08.07.25 |
621.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
15'595 | ||
EPIC Suisse N 17:31:41 / 08.07.25 |
82.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
217 | ||
Evolva Hldg N 17:31:41 / 08.07.25 |
1.090 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
1'264 | ||
Feintool N 17:31:41 / 08.07.25 |
11.850 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
8'345 | ||
Flughafen Zürich N 17:31:41 / 08.07.25 |
225.00 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
38'980 | ||
Forbo N 17:31:41 / 08.07.25 |
837.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
1'166 | ||
Fundamenta Real Estate N 17:31:41 / 08.07.25 |
18.100 | 0.00% |
18.400 21.05.25 |
16.300 06.01.25 |
18'803 | ||
Galderma Group N 17:31:41 / 08.07.25 |
124.50 | 0.00% |
124.80 08.07.25 |
72.70 09.04.25 |
359'008 | ||
Galenica N 17:31:41 / 08.07.25 |
87.65 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
62'245 | ||
GAM N 17:31:41 / 08.07.25 |
0.0980 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
307'516 | ||
Geberit N 17:31:41 / 08.07.25 |
608.80 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
44'683 | ||
Georg Fischer N 17:34:07 / 08.07.25 |
63.05 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
147'665 | ||
Givaudan N 17:32:23 / 08.07.25 |
3'866.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'420 |