×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.07.2025 - 17:40:00
- 16'598.86
- -0.18%
- -30.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:43:21 / 15.07.25 |
58.50 | 0.00% | 0.00 | 58.50 | 59.50 | ||
|
BC Vaudoise Rg 17:31:16 / 15.07.25 |
94.65 | -0.32% | -0.30 | 94.00 | 94.75 | ||
|
BEKB / BCBE N 17:31:16 / 15.07.25 |
251.50 | -0.59% | -1.50 | 251.50 | 253.00 | ||
|
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% | -8.00 | 0.0000 | 832.50 | ||
|
Bell N 17:31:16 / 15.07.25 |
250.00 | -0.20% | -0.50 | 249.50 | 251.50 | ||
|
Bellevue N 17:31:16 / 15.07.25 |
7.360 | 1.94% | 0.14 | 7.320 | 7.400 | ||
|
BioVersys N 16:10:01 / 15.07.25 |
35.00 | 2.34% | 0.80 | 35.80 | 35.00 | ||
|
BKW N 17:31:16 / 15.07.25 |
178.00 | -0.73% | -1.30 | 175.00 | 177.40 | ||
|
Baselland KB PS 17:31:16 / 15.07.25 |
908.00 | 0.00% | 0.00 | 904.00 | 908.00 | ||
|
Bossard N 17:31:16 / 15.07.25 |
179.60 | 1.24% | 2.20 | 179.20 | 179.60 | ||
|
BC Genève N 17:31:16 / 15.07.25 |
241.00 | 0.42% | 1.00 | 238.00 | 240.00 | ||
|
Bucher N 17:33:47 / 15.07.25 |
397.00 | 0.13% | 0.50 | 394.50 | 397.00 | ||
|
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 2.76% | 18.00 | 668.00 | 680.00 | ||
|
Burkhalter N 17:31:16 / 15.07.25 |
134.20 | -0.15% | -0.20 | 133.80 | 134.20 | ||
|
BVZ N 17:31:16 / 15.07.25 |
995.00 | 2.58% | 25.00 | 980.00 | 990.00 | ||
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | -1.31% | -5.00 | 376.00 | 378.00 | ||
|
Calida N 17:31:16 / 15.07.25 |
15.320 | -2.17% | -0.34 | 15.200 | 0.0000 | ||
|
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | -3.29% | -6.50 | 191.50 | 194.50 | ||
|
Cembra N 17:31:16 / 15.07.25 |
102.30 | -0.97% | -1.00 | 102.20 | 102.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:31:16 / 15.07.25 |
184.50 | 0.54% | 1.00 | 0.0000 | 185.50 | ||
|
CF Tradition I 17:31:16 / 15.07.25 |
225.00 | -2.17% | -5.00 | 225.00 | 227.00 | ||
|
Richemont N 17:34:51 / 15.07.25 |
148.10 | 0.41% | 0.60 | 0.0000 | 147.65 | ||
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% | 0.14 | 0.0000 | 8.725 | ||
|
Coltene N 17:31:16 / 15.07.25 |
68.60 | 1.33% | 0.90 | 68.50 | 68.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:16 / 15.07.25 |
193.60 | 30.66% | 68.42% | 0.16% | 5.05% | 4.20% | 52.20% | 81.41% |
|
Medacta N 17:31:16 / 15.07.25 |
137.00 | 29.08% | 9.55% | 2.54% | 2.09% | 8.90% | 11.93% | 61.50% |
|
TX Group N 17:31:16 / 15.07.25 |
234.00 | 28.71% | 93.71% | 3.54% | 11.69% | 35.26% | 42.68% | 98.31% |
|
HIAG N 17:31:16 / 15.07.25 |
108.60 | 28.57% | 37.59% | 1.50% | -2.51% | 6.68% | 46.36% | 28.27% |
|
Vaudoise Assur. N 17:31:16 / 15.07.25 |
618.00 | 27.73% | 43.41% | 0.49% | 4.57% | 9.77% | 36.12% | 55.04% |
|
ARYZTA N 17:31:16 / 15.07.25 |
80.05 | 27.37% | 30.07% | -2.08% | -4.70% | 3.48% | 16.62% | 84.53% |
|
Ypsomed I 17:31:16 / 15.07.25 |
416.00 | 27.33% | 37.62% | -0.12% | 2.21% | 28.00% | -3.03% | 219.79% |
|
Orell Füssli N 17:31:16 / 15.07.25 |
95.20 | 27.27% | 30.32% | -2.66% | -1.86% | -0.21% | 22.05% | 18.07% |
|
Cembra N 17:31:16 / 15.07.25 |
102.30 | 25.98% | 57.47% | 0.79% | 3.81% | 1.89% | 32.60% | 42.98% |
|
Edisun N 15:51:45 / 14.07.25 |
50.80 | 25.12% | -53.82% | 0.00% | -1.93% | 17.87% | -30.41% | -56.58% |
|
Thurgauer KB N 17:31:16 / 15.07.25 |
159.00 | 24.80% | 32.64% | 4.61% | 4.61% | 9.28% | 29.80% | 37.83% |
|
LLB N 17:31:16 / 15.07.25 |
87.50 | 24.75% | 32.68% | 3.31% | 8.16% | 12.61% | 20.19% | 62.41% |
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 24.71% | -18.67% | 1.11% | -3.20% | 17.34% | 0.63% | -7.96% |
|
CF Tradition I 17:31:16 / 15.07.25 |
225.00 | 24.66% | 94.92% | 2.74% | 4.17% | 6.13% | 55.71% | 121.24% |
|
Valiant N 17:31:16 / 15.07.25 |
131.20 | 24.43% | 37.74% | 5.13% | 11.19% | 8.79% | 28.38% | 56.24% |
|
Galderma Group N 17:31:16 / 15.07.25 |
125.60 | 24.40% | 0.00% | 0.88% | 16.19% | 62.06% | 70.95% | 0.00% |
|
Evolva Hldg N 17:31:16 / 15.07.25 |
1.140 | 23.33% | 54.17% | 4.59% | 1.79% | -6.17% | 26.67% | -95.04% |
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | 22.74% | -20.15% | -2.21% | -0.27% | 62.55% | -0.53% | -46.71% |
|
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 22.70% | 118.20% | 10.76% | 14.63% | 53.15% | 59.83% | 0.00% |
|
Avolta N 17:31:16 / 15.07.25 |
44.02 | 22.34% | 34.40% | -0.32% | 3.92% | 21.87% | 21.33% | 34.73% |
|
Bucher N 17:33:47 / 15.07.25 |
397.00 | 21.63% | 12.26% | 0.00% | 0.76% | 19.58% | 8.77% | 20.30% |
|
Sandoz Group N 17:31:16 / 15.07.25 |
45.47 | 21.36% | 66.70% | 3.25% | 7.24% | 40.51% | 32.18% | 0.00% |
|
Autoneum N 17:31:16 / 15.07.25 |
146.80 | 20.90% | 6.01% | 4.11% | 0.82% | 33.45% | 7.00% | 65.29% |
|
APG SGA N 17:31:16 / 15.07.25 |
241.00 | 20.80% | 31.69% | -0.82% | 0.84% | 4.33% | 20.80% | 34.64% |
|
VZ Holding N 17:31:16 / 15.07.25 |
173.20 | 20.28% | 76.37% | 0.00% | 4.34% | 9.90% | 47.03% | 144.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:43:21 / 15.07.25 |
58.50 | 0.00% |
58.50 15:43 |
58.50 15:43 |
61.50 27.01.25 |
54.50 23.06.25 |
5 |
|
BC Vaudoise Rg 17:31:16 / 15.07.25 |
94.65 | -0.32% |
95.50 12:59 |
94.65 17:31 |
102.30 05.05.25 |
82.50 07.04.25 |
44'964 |
|
BEKB / BCBE N 17:31:16 / 15.07.25 |
251.50 | -0.59% |
253.00 09:12 |
250.50 09:21 |
255.00 05.05.25 |
232.50 07.04.25 |
2'269 |
|
Belimo N 17:31:16 / 15.07.25 |
830.50 | -0.95% |
848.00 09:13 |
828.00 16:06 |
855.50 14.07.25 |
443.00 07.04.25 |
17'913 |
|
Bell N 17:31:16 / 15.07.25 |
250.00 | -0.20% |
253.00 12:08 |
248.00 10:17 |
280.00 17.01.25 |
236.50 07.03.25 |
677 |
|
Bellevue N 17:31:16 / 15.07.25 |
7.360 | 1.94% |
7.400 16:47 |
7.100 11:01 |
15.900 10.01.25 |
7.000 23.06.25 |
20'795 |
|
BioVersys N 16:10:01 / 15.07.25 |
35.00 | 2.34% |
35.30 09:16 |
34.90 11:00 |
37.00 07.02.25 |
33.10 09.04.25 |
733 |
|
BKW N 17:31:16 / 15.07.25 |
178.00 | -0.73% |
180.60 10:51 |
176.80 17:17 |
180.60 15.07.25 |
143.70 11.03.25 |
52'821 |
|
Baselland KB PS 17:31:16 / 15.07.25 |
908.00 | 0.00% |
908.00 09:05 |
904.00 10:14 |
958.00 06.06.25 |
860.00 03.01.25 |
229 |
|
Bossard N 17:31:16 / 15.07.25 |
179.60 | 1.24% |
181.60 13:39 |
177.40 09:01 |
216.00 18.02.25 |
166.20 22.04.25 |
4'972 |
|
BC Genève N 17:31:16 / 15.07.25 |
241.00 | 0.42% |
241.00 17:31 |
238.00 11:31 |
275.00 11.02.25 |
232.00 25.06.25 |
1'284 |
|
Bucher N 17:33:47 / 15.07.25 |
397.00 | 0.13% |
401.50 10:44 |
394.50 17:19 |
410.50 11.06.25 |
275.00 07.04.25 |
13'786 |
|
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 2.76% |
678.00 13:14 |
657.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
11'170 |
|
Burkhalter N 17:31:16 / 15.07.25 |
134.20 | -0.15% |
135.40 13:34 |
132.80 09:05 |
135.40 15.07.25 |
81.00 07.04.25 |
15'347 |
|
BVZ N 17:31:16 / 15.07.25 |
995.00 | 2.58% |
995.00 15:59 |
975.00 11:24 |
1'000.00 03.06.25 |
865.00 06.01.25 |
133 |
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | -1.31% |
378.00 10:50 |
372.50 14:24 |
395.00 11.07.25 |
223.50 23.04.25 |
1'234 |
|
Calida N 17:31:16 / 15.07.25 |
15.320 | -2.17% |
15.800 09:21 |
15.320 17:31 |
24.12 03.01.25 |
14.760 26.06.25 |
5'695 |
|
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | -3.29% |
198.00 09:32 |
191.00 17:31 |
228.00 17.06.25 |
182.00 20.01.25 |
747 |
|
Cembra N 17:31:16 / 15.07.25 |
102.30 | -0.97% |
103.30 09:01 |
102.00 14:53 |
104.40 26.05.25 |
82.15 03.01.25 |
35'665 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:16 / 15.07.25 |
184.50 | 0.54% |
185.00 14:48 |
180.00 09:25 |
185.00 15.07.25 |
57.20 09.01.25 |
8'690 |
|
CF Tradition I 17:31:16 / 15.07.25 |
225.00 | -2.17% |
231.00 10:33 |
225.00 17:31 |
244.00 22.05.25 |
180.50 06.01.25 |
1'907 |
|
Richemont N 17:34:51 / 15.07.25 |
148.10 | 0.41% |
148.30 12:33 |
146.95 11:54 |
187.55 14.02.25 |
120.60 07.04.25 |
683'104 |
|
Clariant N 17:33:48 / 15.07.25 |
8.710 | 1.63% |
8.845 10:11 |
8.540 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
521'666 |
|
Coltene N 17:31:16 / 15.07.25 |
68.60 | 1.33% |
69.10 15:22 |
66.80 10:05 |
71.70 06.06.25 |
49.30 06.01.25 |
3'969 |