×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 23.01.2025 - 17:40:00
  • 16'335.86
  • 0.42%
  • 68.41
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BC Vaudoise Rg
17:31:30 / 23.01.25
90.55 1.23% 1.10 0.0000 90.40
BEKB / BCBE N
17:31:30 / 23.01.25
243.00 0.41% 1.00 240.00 0.0000
Belimo N
17:34:33 / 23.01.25
705.50 1.07% 7.50 705.00 690.00
Bell N
17:31:30 / 23.01.25
254.50 -1.55% -4.00 254.50 256.00
Bellevue N
17:31:30 / 23.01.25
14.700 0.34% 0.05 14.600 13.000
BKW N
17:31:30 / 23.01.25
157.20 0.06% 0.10 158.50 157.20
Baselland KB PS
17:31:30 / 23.01.25
882.00 0.00% 0.00 880.00 884.00
Bossard N
17:31:30 / 23.01.25
201.50 1.87% 3.70 201.50 202.50
BC Genève N
17:31:30 / 23.01.25
257.00 1.58% 4.00 256.00 257.00
Bucher N
17:31:30 / 23.01.25
335.50 -1.18% -4.00 334.00 334.50
Burckhardt N
17:31:30 / 23.01.25
698.00 0.00% 0.00 695.00 0.0000
Burkhalter N
17:31:30 / 23.01.25
97.40 0.10% 0.10 97.40 0.0000
BVZ N
17:31:30 / 23.01.25
910.00 0.55% 5.00 905.00 910.00
Bystronic N
17:31:30 / 23.01.25
314.00 -0.63% -2.00 312.50 316.00
Calida N
17:31:30 / 23.01.25
22.30 -1.76% -0.40 0.0000 0.0000
Carlo Gavazzi N
17:31:30 / 23.01.25
186.00 0.00% 0.00 184.50 186.00
Cembra N
17:38:27 / 23.01.25
88.95 0.06% 0.05 88.70 88.60
CI Com
10:32:12 / 14.01.25
0.6050 0.00% 0.00 0.6000 0.7900
Cicor N
17:31:30 / 23.01.25
63.00 0.32% 0.20 62.80 63.20
CF Tradition I
17:31:30 / 23.01.25
193.50 -1.02% -2.00 193.00 194.00
Richemont N
17:31:31 / 23.01.25
170.10 1.10% 1.85 170.00 0.0000
Clariant N
17:34:33 / 23.01.25
9.965 0.86% 0.09 9.980 9.000
Coltene N
17:31:30 / 23.01.25
54.80 -0.36% -0.20 54.40 55.60
Comet N
17:31:30 / 23.01.25
262.50 -2.60% -7.00 263.00 261.50
Cosmo Pharma N
17:31:30 / 23.01.25
64.80 -0.92% -0.60 64.70 64.90
BC Vaudoise Rg
90.55
1.23%
BEKB / BCBE N
243.00
0.41%
Belimo N
705.50
1.07%
Bell N
254.50
-1.55%
Bellevue N
14.70
0.34%
BKW N
157.20
0.06%
Baselland KB PS
882.00
0.00%
Bossard N
201.50
1.87%
BC Genève N
257.00
1.58%
Bucher N
335.50
-1.18%
Burckhardt N
698.00
0.00%
Burkhalter N
97.40
0.10%
BVZ N
910.00
0.55%
Bystronic N
314.00
-0.63%
Calida N
22.30
-1.76%
Carlo Gavazzi N
186.00
0.00%
Cembra N
88.95
0.06%
CI Com
0.61
0.00%
Cicor N
63.00
0.32%
CF Tradition I
193.50
-1.02%
Richemont N
170.10
1.10%
Clariant N
9.97
0.86%
Coltene N
54.80
-0.36%
Comet N
262.50
-2.60%
Cosmo Pharma N
64.80
-0.92%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
17:31:30 / 23.01.25 		1'404.00 12.28% 13.85% 6.53% 13.38% 17.69% 23.05% 5.99%
LEM N
17:31:30 / 23.01.25 		818.00 12.01% -60.00% 1.24% 12.31% -28.99% -61.05% -60.76%
Sensirion N
17:31:30 / 23.01.25 		62.60 11.91% -25.66% 19.01% 12.52% -0.63% -16.53% -42.06%
R&S Group Hldg N-A
17:35:57 / 23.01.25 		20.50 11.53% 96.23% -0.49% 14.29% -1.91% 84.68% 103.92%
Landis+Gyr N
17:31:30 / 23.01.25 		63.60 11.30% -15.79% 5.65% 13.07% -8.49% -10.61% 9.87%
Ypsomed I
17:31:30 / 23.01.25 		362.00 10.99% 19.97% 4.47% 10.15% -5.61% 18.88% 116.48%
Züblin N
17:31:30 / 23.01.25 		36.00 10.98% 40.00% 0.00% 6.43% 21.62% 46.34% 35.82%
Sunrise N
17:31:30 / 23.01.25 		43.50 10.89% 0.00% 3.37% 10.46% 0.00% 0.00% 0.00%
GAM N
17:31:30 / 23.01.25 		0.0968 10.38% -63.82% -2.22% 10.38% -24.84% -62.73% -88.64%
Also N
17:31:30 / 23.01.25 		247.00 10.27% -1.59% 8.10% 10.76% 7.39% -6.08% -4.45%
Mikron N
17:31:30 / 23.01.25 		16.400 9.72% 3.27% 13.10% 13.67% 9.33% 3.47% 115.26%
Kardex N
17:31:30 / 23.01.25 		292.00 9.24% 35.55% 4.85% 9.65% 11.03% 30.94% 15.20%
ABB N
17:32:59 / 23.01.25 		53.58 9.15% 43.59% 7.89% 8.88% 11.86% 46.47% 65.43%
CPH N
17:31:30 / 23.01.25 		80.00 8.99% 30.64% 0.00% 8.11% 14.94% 27.64% 90.15%
BC Jura N
17:31:30 / 23.01.25 		60.00 8.93% 12.96% 2.56% 9.91% 7.14% 14.29% 18.45%
Forbo N
17:31:30 / 23.01.25 		828.00 8.87% -22.01% 4.15% 10.34% -2.47% -16.95% -53.87%
Galderma Group N
17:31:30 / 23.01.25 		109.24 8.70% 0.00% -0.09% 11.24% 35.18% 0.00% 0.00%
StarragTornos N
17:31:30 / 23.01.25 		40.00 8.65% -18.95% 0.50% 5.79% 0.00% -13.04% -17.28%
Comet N
17:31:30 / 23.01.25 		262.50 8.45% 1.62% 3.14% 7.37% -8.38% -6.98% -10.02%
Cembra N
17:38:27 / 23.01.25 		88.95 8.41% 35.52% 0.57% 9.21% 14.41% 29.48% 42.70%
Addex N
17:31:30 / 23.01.25 		0.0632 8.39% 34.78% 0.32% 7.27% -20.40% -10.48% -93.26%
Romande Energie N
17:31:30 / 23.01.25 		46.60 8.37% -15.27% -0.85% 10.17% 0.65% -17.38% -12.41%
Autoneum N
17:31:30 / 23.01.25 		128.20 8.36% -4.99% 4.23% 11.72% 10.90% -0.93% -25.28%
Lonza N
17:31:30 / 23.01.25 		583.20 8.32% 64.09% 6.46% 9.02% 9.50% 57.49% -9.65%
Luzerner KB N
17:31:30 / 23.01.25 		69.20 7.82% -4.31% 0.58% 8.85% 8.46% -2.54% -15.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BC Vaudoise Rg
17:31:30 / 23.01.25 		90.55 1.23% 90.55
17:31 		89.05
09:02 		90.55
23.01.25 		83.50
03.01.25 		60'319
BEKB / BCBE N
17:31:30 / 23.01.25 		243.00 0.41% 243.00
09:00 		241.00
09:22 		244.00
15.01.25 		234.00
03.01.25 		1'008
Belimo N
17:34:33 / 23.01.25 		705.50 1.07% 708.00
12:53 		694.50
09:02 		708.00
23.01.25 		595.50
10.01.25 		23'428
Bell N
17:31:30 / 23.01.25 		254.50 -1.55% 259.50
11:34 		253.00
14:50 		280.00
17.01.25 		253.00
23.01.25 		481
Bellevue N
17:31:30 / 23.01.25 		14.700 0.34% 14.700
10:04 		14.550
09:00 		15.900
10.01.25 		11.150
03.01.25 		7'077
BKW N
17:31:30 / 23.01.25 		157.20 0.06% 158.00
09:49 		156.70
09:04 		159.80
03.01.25 		151.30
03.01.25 		29'669
Baselland KB PS
17:31:30 / 23.01.25 		882.00 0.00% 886.00
10:22 		878.00
10:22 		886.00
22.01.25 		860.00
03.01.25 		293
Bossard N
17:31:30 / 23.01.25 		201.50 1.87% 203.00
13:30 		198.20
09:04 		203.00
23.01.25 		182.00
15.01.25 		7'698
BC Genève N
17:31:30 / 23.01.25 		257.00 1.58% 258.00
16:36 		252.00
09:47 		268.00
14.01.25 		250.00
22.01.25 		861
Bucher N
17:31:30 / 23.01.25 		335.50 -1.18% 340.00
09:14 		333.00
15:40 		341.50
22.01.25 		318.00
09.01.25 		27'554
Burckhardt N
17:31:30 / 23.01.25 		698.00 0.00% 701.00
10:31 		691.00
15:43 		702.00
22.01.25 		645.00
15.01.25 		3'014
Burkhalter N
17:31:30 / 23.01.25 		97.40 0.10% 98.00
09:52 		97.10
16:38 		98.00
22.01.25 		91.10
06.01.25 		5'852
BVZ N
17:31:30 / 23.01.25 		910.00 0.55% 910.00
17:31 		905.00
13:35 		915.00
20.01.25 		865.00
06.01.25 		161
Bystronic N
17:31:30 / 23.01.25 		314.00 -0.63% 316.00
09:00 		312.50
09:31 		341.50
09.01.25 		306.50
14.01.25 		778
Calida N
17:31:30 / 23.01.25 		22.30 -1.76% 22.50
09:00 		21.80
15:50 		24.60
03.01.25 		21.80
23.01.25 		6'589
Carlo Gavazzi N
17:31:30 / 23.01.25 		186.00 0.00% 186.00
09:27 		184.50
09:33 		196.50
08.01.25 		182.00
20.01.25 		248
Cembra N
17:38:27 / 23.01.25 		88.95 0.06% 89.00
09:00 		88.45
10:26 		89.40
16.01.25 		82.15
03.01.25 		66'256
CI Com
10:32:12 / 14.01.25 		0.6050 0.00% 0.7850
07.01.25 		0.6000
13.01.25 		15
Cicor N
17:31:30 / 23.01.25 		63.00 0.32% 63.80
12:04 		62.20
15:59 		63.80
23.01.25 		57.20
09.01.25 		6'881
CF Tradition I
17:31:30 / 23.01.25 		193.50 -1.02% 196.00
09:06 		193.00
14:03 		196.00
23.01.25 		180.50
06.01.25 		1'837
Richemont N
17:31:31 / 23.01.25 		170.10 1.10% 170.10
16:33 		166.95
09:03 		170.10
23.01.25 		133.70
03.01.25 		865'394
Clariant N
17:34:33 / 23.01.25 		9.965 0.86% 9.965
17:31 		9.800
09:56 		10.190
10.01.25 		9.730
16.01.25 		543'560
Coltene N
17:31:30 / 23.01.25 		54.80 -0.36% 55.20
15:32 		53.80
13:30 		56.00
17.01.25 		49.30
06.01.25 		4'203
Comet N
17:31:30 / 23.01.25 		262.50 -2.60% 268.50
09:01 		256.50
09:36 		276.00
07.01.25 		236.00
13.01.25 		24'278
Cosmo Pharma N
17:31:30 / 23.01.25 		64.80 -0.92% 65.80
09:00 		64.70
16:13 		65.90
22.01.25 		62.70
15.01.25 		13'003

Handel

Kurs 16'335.86
Vortag 16'267.45
+/-% 0.42%
+/- 68.41
Eröffnung 16'256.50
Tageshoch 16'335.86
Tagestief 16'234.60

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'335.86
Intraday
16'234.60
09:54
16'335.86
17:40
16'335.86
YTD
15'453.24
03.01.25
16'335.86
23.01.25
16'335.86
1 Jahr
14'481.87
09.02.24
16'557.98
30.08.24

Performance

Intraday 0.42%
1 Monat 6.15%
3 Monate 3.97%
YTD 5.58%
1 Jahr 11.86%
3 Jahre 3.84%