×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.07.2025 - 17:40:00
- 16'605.15
- -0.07%
- -12.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | 0.30% | 0.10 | 33.30 | 33.60 | ||
|
Skan N 17:30:21 / 04.07.25 |
71.00 | 0.00% | 0.00 | 71.00 | 71.20 | ||
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% | 0.02 | 2.140 | 2.265 | ||
|
EPIC Suisse N 17:30:21 / 04.07.25 |
83.20 | -0.48% | -0.40 | 83.20 | 83.60 | ||
|
Cham Swiss Properties N 17:30:31 / 04.07.25 |
23.10 | 2.67% | 0.60 | 23.00 | 23.20 | ||
|
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 0.18% | 0.10 | 55.45 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | -10.81% | -33.47% | -2.65% | -5.43% | -8.82% | -35.10% | -31.25% |
|
Skan N 17:30:21 / 04.07.25 |
71.00 | -6.82% | -12.13% | -0.56% | -5.46% | 16.20% | -11.03% | 37.33% |
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | -49.41% | 7.04% | 0.00% | -2.71% | -10.79% | 82.20% | -82.37% |
|
EPIC Suisse N 17:30:21 / 04.07.25 |
83.20 | 3.21% | 27.44% | 0.00% | 2.72% | 10.93% | 15.88% | 29.81% |
|
Cham Swiss Properties N 17:30:31 / 04.07.25 |
23.10 | 5.63% | 28.94% | 1.32% | 3.59% | 6.45% | 30.88% | 19.36% |
|
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 18.95% | 111.54% | -0.36% | 12.06% | 42.84% | 50.73% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | 0.30% |
33.10 09:00 |
33.10 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
25 |
|
Skan N 17:30:21 / 04.07.25 |
71.00 | 0.00% |
71.30 09:00 |
70.30 10:34 |
80.90 22.01.25 |
56.00 07.04.25 |
10'356 |
|
Relief Therapeutics N 17:30:21 / 04.07.25 |
2.150 | 0.94% |
2.215 16:48 |
2.130 09:33 |
4.410 06.01.25 |
1.650 07.04.25 |
23'588 |
|
EPIC Suisse N 17:30:21 / 04.07.25 |
83.20 | -0.48% |
83.60 16:58 |
83.20 13:55 |
84.80 03.07.25 |
73.00 07.04.25 |
308 |
|
Cham Swiss Properties N 17:30:31 / 04.07.25 |
23.10 | 2.67% |
23.30 17:05 |
22.50 09:00 |
23.80 05.05.25 |
20.20 21.01.25 |
43'862 |
|
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 0.18% |
55.85 16:48 |
55.05 09:31 |
56.30 27.06.25 |
30.00 07.04.25 |
89'552 |