×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.02.2025 - 17:40:01
- 17'038.80
- -0.72%
- -123.62
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.83% | 0.09 | 10.900 | 10.910 | ||
Cicor N 17:30:59 / 14.02.25 |
69.40 | 1.76% | 1.20 | 68.80 | 69.60 | ||
CI Com 17:33:06 / 14.02.25 |
0.6900 | 15.00% | 0.09 | 0.6000 | 0.6900 | ||
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | -1.99% | -4.00 | 198.00 | 199.00 | ||
Cembra N 17:30:59 / 14.02.25 |
92.80 | -0.27% | -0.25 | 92.65 | 92.75 | ||
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 0.79% | 1.50 | 190.50 | 192.00 | ||
Calida N 17:30:59 / 14.02.25 |
22.00 | -0.45% | -0.10 | 21.85 | 22.00 | ||
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% | -1.50 | 167.20 | 167.40 | ||
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% | -3.50 | 320.00 | 327.50 | ||
BVZ N 17:30:59 / 14.02.25 |
935.00 | -1.58% | -15.00 | 935.00 | 940.00 | ||
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 0.40% | 0.40 | 101.40 | 101.00 | ||
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | -0.75% | -5.00 | 655.00 | 657.00 | ||
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% | 1.00 | 374.00 | 375.00 | ||
Bossard N 17:30:59 / 14.02.25 |
213.00 | 0.24% | 0.50 | 212.50 | 213.50 | ||
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% | -1.30 | 152.80 | 153.00 | ||
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 1.18% | 0.42 | 0.0000 | 36.10 | ||
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% | -0.10 | 14.500 | 14.500 | ||
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.59% | 1.50 | 253.50 | 255.50 | ||
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% | -10.00 | 674.50 | 675.50 | ||
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | -0.41% | -1.00 | 245.00 | 246.00 | ||
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 0.16% | 0.15 | 93.95 | 0.0000 | ||
BC Jura N 17:30:59 / 14.02.25 |
58.00 | -0.85% | -0.50 | 58.00 | 59.50 | ||
BC Genève N 17:30:59 / 14.02.25 |
266.00 | -1.48% | -4.00 | 264.00 | 268.00 | ||
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | -1.43% | -0.55 | 37.90 | 38.00 | ||
Basler KB PS 17:30:59 / 14.02.25 |
72.00 | -0.83% | -0.60 | 72.00 | 72.60 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Clariant N 17:33:49 / 14.02.25 |
10.910 | 7.23% | -10.32% | 4.20% | 8.23% | -0.09% | 1.45% | -41.21% |
Cicor N 17:30:59 / 14.02.25 |
69.40 | 13.67% | 36.95% | 1.46% | 14.14% | 21.75% | 36.61% | 29.17% |
CI Com 17:33:06 / 14.02.25 |
0.6900 | -23.08% | -61.54% | 15.00% | -0.83% | -5.51% | -52.74% | 0.00% |
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | 8.94% | 70.34% | -1.50% | 2.87% | 23.13% | 60.82% | 92.48% |
Cembra N 17:30:59 / 14.02.25 |
92.80 | 13.48% | 41.84% | 1.14% | 4.45% | 16.00% | 34.30% | 46.31% |
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 3.00% | -40.94% | -1.80% | 0.26% | -6.62% | -41.38% | -34.60% |
Calida N 17:30:59 / 14.02.25 |
22.00 | -8.87% | -24.83% | -3.51% | -4.35% | -8.33% | -20.72% | -61.50% |
Bâloise N 17:30:59 / 14.02.25 |
167.70 | 3.11% | 28.38% | 0.42% | 1.39% | -0.47% | 17.11% | 3.11% |
Bystronic N 17:30:59 / 14.02.25 |
321.50 | 4.84% | -31.79% | 0.47% | 0.94% | 3.21% | -31.08% | -70.72% |
BVZ N 17:30:59 / 14.02.25 |
935.00 | 6.15% | 3.26% | -1.06% | 5.65% | 6.86% | -0.53% | 36.69% |
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 10.99% | 8.95% | 3.05% | 4.97% | 13.17% | 11.92% | 57.81% |
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | 2.47% | 30.97% | -1.64% | -4.35% | -0.90% | 35.74% | 45.77% |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 14.26% | 5.46% | 3.18% | 11.66% | 11.33% | -0.77% | -12.35% |
Bossard N 17:30:59 / 14.02.25 |
213.00 | 11.26% | -3.85% | 4.16% | 10.25% | 6.23% | -2.07% | -22.87% |
BKW N 17:30:59 / 14.02.25 |
152.90 | 2.66% | 3.14% | -0.13% | -2.92% | 2.34% | 14.79% | 41.99% |
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 0.00% | 0.00% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | 28.44% | -41.02% | 1.41% | 1.06% | 15.26% | -39.19% | -65.43% |
Bell N 17:30:59 / 14.02.25 |
255.50 | -3.05% | 0.00% | 0.59% | -7.59% | -3.77% | 0.79% | -9.93% |
Belimo N 17:30:59 / 14.02.25 |
676.50 | 14.51% | 48.02% | -0.15% | 5.29% | 16.54% | 63.25% | 40.25% |
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | 4.68% | 4.24% | -0.41% | 2.08% | 5.15% | 1.24% | 11.31% |
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 12.40% | -13.50% | 1.79% | 5.38% | 6.76% | -11.74% | 22.52% |
BC Jura N 17:30:59 / 14.02.25 |
58.00 | 4.46% | 8.33% | 0.00% | -3.33% | 7.41% | -0.85% | 0.00% |
BC Genève N 17:30:59 / 14.02.25 |
266.00 | 5.88% | 20.00% | -1.85% | 1.14% | 4.31% | 3.50% | 65.14% |
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | 8.76% | -9.94% | -4.41% | -0.65% | 4.69% | -22.63% | -43.63% |
Basler KB PS 17:30:59 / 14.02.25 |
72.00 | 4.91% | 14.87% | -1.10% | 0.56% | 8.43% | 7.46% | 10.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 17:33:49 / 14.02.25 |
10.910 | 0.83% |
10.950 15:55 |
10.780 09:01 |
10.950 14.02.25 |
9.730 16.01.25 |
1'097'442 |
Cicor N 17:30:59 / 14.02.25 |
69.40 | 1.76% |
70.00 14:06 |
67.80 09:46 |
70.00 14.02.25 |
57.20 09.01.25 |
3'219 |
CI Com 17:33:06 / 14.02.25 |
0.6900 | 15.00% |
0.6900 17:33 |
0.6000 12:24 |
0.7850 07.01.25 |
0.6000 13.01.25 |
279 |
CF Tradition I 17:30:59 / 14.02.25 |
197.00 | -1.99% |
200.00 13:27 |
197.00 17:30 |
202.00 13.02.25 |
180.50 06.01.25 |
1'491 |
Cembra N 17:30:59 / 14.02.25 |
92.80 | -0.27% |
93.35 09:09 |
92.40 16:26 |
93.60 13.02.25 |
82.15 03.01.25 |
75'150 |
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 0.79% |
192.00 09:35 |
189.00 09:02 |
198.00 07.02.25 |
182.00 20.01.25 |
607 |
Calida N 17:30:59 / 14.02.25 |
22.00 | -0.45% |
22.20 09:15 |
21.35 09:44 |
24.60 03.01.25 |
21.35 14.02.25 |
6'257 |
Bâloise N 17:30:59 / 14.02.25 |
167.70 | -0.89% |
169.40 09:42 |
166.90 16:21 |
170.90 11.02.25 |
163.40 14.01.25 |
82'777 |
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% |
327.50 11:00 |
320.00 16:47 |
341.50 09.01.25 |
306.50 14.01.25 |
388 |
BVZ N 17:30:59 / 14.02.25 |
935.00 | -1.58% |
945.00 09:01 |
935.00 17:30 |
950.00 31.01.25 |
865.00 06.01.25 |
29 |
Burkhalter N 17:30:59 / 14.02.25 |
101.40 | 0.40% |
101.80 17:10 |
100.40 09:34 |
101.80 14.02.25 |
91.10 06.01.25 |
6'593 |
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | -0.75% |
668.00 09:02 |
655.00 10:04 |
710.00 24.01.25 |
645.00 15.01.25 |
7'987 |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% |
376.00 12:11 |
371.50 09:14 |
376.00 14.02.25 |
318.00 09.01.25 |
15'914 |
Bossard N 17:30:59 / 14.02.25 |
213.00 | 0.24% |
214.50 17:09 |
209.50 09:09 |
214.50 14.02.25 |
182.00 15.01.25 |
6'600 |
BKW N 17:30:59 / 14.02.25 |
152.90 | -0.84% |
154.40 10:02 |
152.40 16:29 |
159.80 03.01.25 |
151.30 03.01.25 |
31'518 |
BioVersys N 17:30:59 / 14.02.25 |
36.10 | 1.18% |
36.30 14:54 |
35.00 09:09 |
37.00 07.02.25 |
33.48 10.02.25 |
6'395 |
Bellevue N 17:30:59 / 14.02.25 |
14.350 | -0.69% |
14.500 09:01 |
14.350 15:50 |
15.900 10.01.25 |
11.150 03.01.25 |
2'828 |
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.59% |
257.00 11:23 |
250.50 10:03 |
280.00 17.01.25 |
250.00 05.02.25 |
1'037 |
Belimo N 17:30:59 / 14.02.25 |
676.50 | -1.46% |
689.00 09:10 |
674.00 15:48 |
721.50 24.01.25 |
595.50 10.01.25 |
13'783 |
BEKB / BCBE N 17:30:59 / 14.02.25 |
245.00 | -0.41% |
247.00 09:01 |
245.00 10:24 |
247.00 04.02.25 |
234.00 03.01.25 |
1'961 |
BC Vaudoise Rg 17:30:59 / 14.02.25 |
94.00 | 0.16% |
94.80 09:42 |
93.35 15:02 |
96.55 13.02.25 |
83.50 03.01.25 |
82'260 |
BC Jura N 17:30:59 / 14.02.25 |
58.00 | -0.85% |
58.00 11:56 |
58.00 11:56 |
61.50 27.01.25 |
56.50 03.01.25 |
7 |
BC Genève N 17:30:59 / 14.02.25 |
266.00 | -1.48% |
271.00 09:01 |
264.00 16:12 |
275.00 11.02.25 |
250.00 22.01.25 |
954 |
BB Biotech N 17:30:59 / 14.02.25 |
37.95 | -1.43% |
38.70 10:13 |
37.90 17:19 |
40.85 31.01.25 |
35.30 03.01.25 |
89'840 |
Basler KB PS 17:30:59 / 14.02.25 |
72.00 | -0.83% |
73.40 10:19 |
72.00 11:06 |
74.80 30.01.25 |
68.60 03.01.25 |
1'166 |