×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 10.07.2025 - 17:40:00
  • 16'851.98
  • 1.03%
  • 171.99
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 0.00 178.00 0.0000
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
CF Tradition I
17:31:02 / 10.07.25
224.00 0.00% 0.00 220.00 227.00
Cembra N
17:31:02 / 10.07.25
101.60 0.00% 0.00 100.90 102.10
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 0.00 191.00 197.00
Calida N
17:31:02 / 10.07.25
15.740 0.00% 0.00 15.200 15.740
Bâloise N
17:31:02 / 10.07.25
193.50 0.00% 0.00 0.0000 194.00
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 0.00 367.00 390.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 960.00 995.00
Burkhalter N
17:31:02 / 10.07.25
131.60 0.00% 0.00 130.00 132.20
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 0.00 648.00 650.00
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 0.00 400.00 405.00
Bossard N
17:31:02 / 10.07.25
180.40 0.00% 0.00 175.60 182.00
BKW N
17:31:02 / 10.07.25
176.90 0.00% 0.00 175.00 177.00
BioVersys N
10:58:20 / 10.07.25
35.20 0.00% 0.00 35.20 35.90
Bellevue N
17:31:02 / 10.07.25
7.340 0.00% 0.00 7.080 7.600
Bell N
17:31:02 / 10.07.25
250.50 0.00% 0.00 249.00 256.00
Belimo N
17:31:02 / 10.07.25
845.00 0.00% 0.00 0.0000 850.00
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 0.00% 0.00 249.00 252.00
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 0.00% 0.00 93.95 94.80
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 0.00 59.00 60.50
BC Genève N
17:31:02 / 10.07.25
238.00 0.00% 0.00 232.00 241.00
BB Biotech N
17:35:56 / 10.07.25
31.55 0.00% 0.00 0.0000 31.75
Basler KB PS
17:31:02 / 10.07.25
75.20 0.00% 0.00 74.00 75.40
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 0.00 47.60 48.40
23.60
0.00%
420.00
0.00%
83.80
0.00%
98.00
0.00%
111.00
0.00%
83.56
0.00%
1.84
0.00%
90.00
0.00%
15.22
0.00%
211.20
0.00%
72.30
0.00%
3'370.00
0.00%
7.48
0.00%
236.60
0.00%
114.60
0.00%
493.50
0.00%
21.00
0.00%
33.00
0.00%
107.85
0.00%
142.20
0.00%
44.18
0.00%
810.60
0.00%
141.85
0.00%
562.00
0.00%
497.60
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:02 / 10.07.25
178.00 196.67% 257.43% 6.27% 31.85% 90.17% 243.63% 301.81%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% 0.00% 0.00% -69.77%
CF Tradition I
17:31:02 / 10.07.25
224.00 21.41% 89.83% 3.23% 2.28% 5.16% 51.35% 115.47%
Cembra N
17:31:02 / 10.07.25
101.60 23.90% 54.88% 2.47% 3.41% 1.40% 29.51% 40.53%
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 7.36% -38.44% 0.25% -13.22% 1.55% -27.84% -31.60%
Calida N
17:31:02 / 10.07.25
15.740 -33.79% -45.39% 2.47% -3.20% 0.25% -47.62% -59.61%
Bâloise N
17:31:02 / 10.07.25
193.50 17.92% 46.81% -0.05% 2.54% 4.20% 20.26% 22.94%
Bystronic N
17:31:02 / 10.07.25
386.00 24.52% -18.99% 0.92% 2.52% 55.96% -1.15% -46.98%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
Burkhalter N
17:31:02 / 10.07.25
131.60 44.62% 41.96% 0.61% 3.79% 15.03% 46.38% 73.61%
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 27.81% -1.52% -2.56% 24.62% 6.40% 59.02%
Bucher N
17:31:02 / 10.07.25
409.00 25.46% 15.80% 3.81% 4.07% 19.59% 13.14% 17.73%
Bossard N
17:31:02 / 10.07.25
180.40 -5.55% -18.37% 3.56% -2.49% 5.37% -19.28% -6.43%
BKW N
17:31:02 / 10.07.25
176.90 17.78% 18.33% 2.20% 2.08% 13.54% 16.53% 70.75%
BioVersys N
10:58:20 / 10.07.25
35.20 0.00% 0.00% 0.00% 0.28% 2.62% 0.00% 0.00%
Bellevue N
17:31:02 / 10.07.25
7.340 -34.76% -70.04% -3.42% -1.87% -10.49% -59.34% -77.48%
Bell N
17:31:02 / 10.07.25
250.50 -4.39% -1.38% -0.79% -3.47% -3.84% -1.38% -0.40%
Belimo N
17:31:02 / 10.07.25
845.00 40.95% 82.19% 5.30% 4.64% 56.34% 85.31% 135.05%
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 7.23% 6.78% 1.41% 2.02% 1.41% 6.78% 15.60%
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 13.77% -12.44% 1.50% 4.97% -3.94% -2.01% 18.75%
BC Jura N
17:09:01 / 10.07.25
60.50 8.04% 12.04% 4.31% 4.31% 1.68% 8.04% 10.00%
BC Genève N
17:31:02 / 10.07.25
238.00 -6.67% 5.78% 0.00% -1.24% 0.00% -19.32% 37.57%
BB Biotech N
17:35:56 / 10.07.25
31.55 -10.88% -26.20% 3.27% 3.78% 18.83% -24.61% -48.19%
Basler KB PS
17:31:02 / 10.07.25
75.20 8.67% 18.99% 1.35% 1.08% -1.31% 16.05% 23.28%
Basilea N
17:39:07 / 10.07.25
48.25 16.69% 36.69% 2.66% -5.95% 16.83% 17.25% 21.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 182.00
09.07.25
57.20
09.01.25
11'175
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
CF Tradition I
17:31:02 / 10.07.25
224.00 0.00% 244.00
22.05.25
180.50
06.01.25
2'514
Cembra N
17:31:02 / 10.07.25
101.60 0.00% 104.40
26.05.25
82.15
03.01.25
71'022
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 228.00
17.06.25
182.00
20.01.25
93
Calida N
17:31:02 / 10.07.25
15.740 0.00% 24.12
03.01.25
14.760
26.06.25
11'769
Bâloise N
17:31:02 / 10.07.25
193.50 0.00% 196.70
30.05.25
160.20
07.04.25
58'777
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'745
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Burkhalter N
17:31:02 / 10.07.25
131.60 0.00% 133.00
01.07.25
81.00
07.04.25
8'018
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 710.00
24.01.25
480.00
07.04.25
6'951
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 410.50
11.06.25
275.00
07.04.25
18'883
Bossard N
17:31:02 / 10.07.25
180.40 0.00% 216.00
18.02.25
166.20
22.04.25
6'178
BKW N
17:31:02 / 10.07.25
176.90 0.00% 177.30
10.07.25
143.70
11.03.25
30'213
BioVersys N
10:58:20 / 10.07.25
35.20 0.00% 37.00
07.02.25
33.10
09.04.25
143
Bellevue N
17:31:02 / 10.07.25
7.340 0.00% 15.900
10.01.25
7.000
23.06.25
22'678
Bell N
17:31:02 / 10.07.25
250.50 0.00% 280.00
17.01.25
236.50
07.03.25
648
Belimo N
17:31:02 / 10.07.25
845.00 0.00% 845.00
10.07.25
443.00
07.04.25
28'368
BEKB / BCBE N
17:31:02 / 10.07.25
252.00 0.00% 255.00
05.05.25
232.50
07.04.25
1'623
BC Vaudoise Rg
17:33:31 / 10.07.25
95.00 0.00% 102.30
05.05.25
82.50
07.04.25
31'959
BC Jura N
17:09:01 / 10.07.25
60.50 0.00% 61.50
27.01.25
54.50
23.06.25
18
BC Genève N
17:31:02 / 10.07.25
238.00 0.00% 275.00
11.02.25
232.00
25.06.25
1'361
BB Biotech N
17:35:56 / 10.07.25
31.55 0.00% 40.85
31.01.25
24.35
07.04.25
64'764
Basler KB PS
17:31:02 / 10.07.25
75.20 0.00% 80.80
24.03.25
66.40
07.04.25
2'388
Basilea N
17:39:07 / 10.07.25
48.25 0.00% 52.20
16.06.25
37.50
07.04.25
33'946

Handel

Kurs 16'851.98
Vortag 16'679.99
+/-% 1.03%
+/- 171.99

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'851.98
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'851.98
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 1.03%
1 Monat -0.91%
3 Monate 7.30%
YTD 8.92%
1 Jahr 3.43%
3 Jahre 18.62%