×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.01.2025 - 17:40:00
- 16'335.86
- 0.42%
- 68.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.65% | 4.20 | 0.0000 | 258.60 | ||
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% | 5.00 | 253.00 | 252.50 | ||
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | -6.50% | -1.08 | 0.0000 | 14.520 | ||
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% | 0.53 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:31:30 / 23.01.25 |
46.60 | 0.00% | 0.00 | 46.40 | 46.60 | ||
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% | 1.40 | 0.0000 | 292.00 | ||
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% | 0.60 | 0.0000 | 0.0000 | ||
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | -1.12% | -1.10 | 96.80 | 97.40 | ||
|
Richemont N 17:31:31 / 23.01.25 |
170.10 | 1.10% | 1.85 | 170.00 | 0.0000 | ||
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | -1.44% | -0.30 | 20.70 | 20.70 | ||
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 0.98% | 1.30 | 133.20 | 133.60 | ||
|
Private Equity N 17:33:37 / 23.01.25 |
75.00 | -2.09% | -1.60 | 72.20 | 75.00 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0450 | 0.0000 | ||
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | 4.05% | 1.05 | 27.00 | 27.20 | ||
|
Plazza N 17:31:30 / 23.01.25 |
343.00 | -0.29% | -1.00 | 339.00 | 343.00 | ||
|
Pierer Mobility 17:31:30 / 23.01.25 |
15.580 | 1.43% | 0.22 | 16.280 | 15.480 | ||
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -0.71% | -3.00 | 413.00 | 417.00 | ||
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | 0.00 | 52.00 | 59.50 | ||
|
Peach Property N 17:31:30 / 23.01.25 |
7.860 | 4.11% | 0.31 | 7.710 | 7.790 | ||
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% | 23.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:30 / 23.01.25 |
38.50 | -2.04% | -0.80 | 38.45 | 0.0000 | ||
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% | 0.00 | 77.00 | 77.00 | ||
|
Orascom N 17:31:30 / 23.01.25 |
5.600 | 0.72% | 0.04 | 5.580 | 5.600 | ||
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | -1.56% | -0.06 | 3.604 | 3.604 | ||
|
Novavest N 17:31:30 / 23.01.25 |
35.20 | 0.00% | 0.00 | 34.90 | 35.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.60% | 20.97% | 3.86% | 2.17% | 2.86% | 22.44% | 9.66% |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 0.20% | 24.31% | 3.69% | 1.02% | 2.85% | 24.63% | 8.96% |
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | 20.26% | 69.42% | 10.21% | 45.28% | 79.45% | 61.04% | 17.04% |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 12.91% | 55.10% | 3.48% | 13.25% | 8.01% | 47.72% | 0.00% |
|
Romande Energie N 17:31:30 / 23.01.25 |
46.60 | 8.37% | -15.27% | -0.85% | 10.17% | 0.65% | -17.38% | -12.41% |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 7.61% | 11.40% | 1.74% | 10.05% | -0.20% | 13.24% | -24.95% |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 7.16% | 11.98% | 2.16% | 9.08% | 2.43% | 13.39% | -24.08% |
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | 15.31% | 8.66% | 11.78% | 17.53% | 5.91% | 17.76% | -46.74% |
|
Richemont N 17:31:31 / 23.01.25 |
170.10 | 22.01% | 45.36% | 5.13% | 23.62% | 35.70% | 40.58% | 25.23% |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | 11.53% | 96.23% | -0.49% | 14.29% | -1.91% | 84.68% | 103.92% |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 2.40% | 12.24% | 1.21% | 3.69% | 8.73% | 15.11% | 21.66% |
|
Private Equity N 17:33:37 / 23.01.25 |
75.00 | 2.96% | 4.08% | -2.09% | 6.69% | 7.14% | 8.70% | -23.02% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -79.50% | -96.82% |
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | -8.63% | 48.12% | 8.65% | -9.27% | -6.25% | 80.12% | -71.48% |
|
Plazza N 17:31:30 / 23.01.25 |
343.00 | 1.47% | 14.67% | 0.00% | 0.88% | 4.89% | 14.33% | 2.69% |
|
Pierer Mobility 17:31:30 / 23.01.25 |
15.580 | -21.47% | -66.46% | 2.91% | -0.39% | 31.37% | -66.92% | -83.34% |
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -1.18% | -3.23% | 0.72% | -0.47% | -5.44% | -5.87% | 2.69% |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | 0.00% | 0.00% | -40.59% |
|
Peach Property N 17:31:30 / 23.01.25 |
7.860 | -16.11% | -5.21% | 0.51% | -11.80% | 38.67% | 9.99% | -81.43% |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 12.28% | 13.85% | 6.53% | 13.38% | 17.69% | 23.05% | 5.99% |
|
Orior N 17:31:30 / 23.01.25 |
38.50 | -4.61% | -45.49% | -1.66% | -3.79% | -10.36% | -42.96% | -56.57% |
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.00% | 0.00% | 4.05% | -17.20% |
|
Orascom N 17:31:30 / 23.01.25 |
5.600 | 0.00% | 15.83% | 0.72% | 0.00% | 48.15% | 19.15% | -48.23% |
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | 2.45% | -5.27% | 1.32% | 4.35% | -10.29% | -1.94% | -60.57% |
|
Novavest N 17:31:30 / 23.01.25 |
35.20 | -0.56% | 0.36% | 1.15% | -0.85% | 3.23% | 0.57% | -24.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.65% |
259.40 15:53 |
254.00 09:41 |
259.40 23.01.25 |
245.20 13.01.25 |
94'727 |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% |
253.00 15:53 |
248.00 09:00 |
253.00 23.01.25 |
242.00 13.01.25 |
23'291 |
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | -6.50% |
16.740 09:09 |
15.220 11:44 |
16.740 23.01.25 |
12.000 13.01.25 |
163'952 |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% |
42.69 16:57 |
41.74 11:07 |
42.69 23.01.25 |
36.94 06.01.25 |
851'376 |
|
Romande Energie N 17:31:30 / 23.01.25 |
46.60 | 0.00% |
46.60 09:00 |
46.40 12:43 |
48.50 14.01.25 |
44.00 03.01.25 |
1'136 |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% |
293.20 09:30 |
290.60 09:00 |
294.60 22.01.25 |
270.60 03.01.25 |
18'709 |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% |
274.90 15:01 |
272.70 11:36 |
276.30 22.01.25 |
254.10 03.01.25 |
608'507 |
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | -1.12% |
98.80 09:11 |
96.40 09:00 |
99.70 22.01.25 |
85.20 03.01.25 |
4'207 |
|
Richemont N 17:31:31 / 23.01.25 |
170.10 | 1.10% |
170.10 16:33 |
166.95 09:03 |
170.10 23.01.25 |
133.70 03.01.25 |
865'394 |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | -1.44% |
21.10 09:01 |
20.50 16:34 |
21.50 16.01.25 |
18.600 03.01.25 |
46'741 |
|
PSP N 17:34:33 / 23.01.25 |
133.30 | 0.98% |
133.50 15:19 |
132.00 09:05 |
133.50 23.01.25 |
128.30 06.01.25 |
45'701 |
|
Private Equity N 17:33:37 / 23.01.25 |
75.00 | -2.09% |
76.80 09:00 |
75.00 17:33 |
77.00 06.01.25 |
71.40 03.01.25 |
60 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | 4.05% |
27.50 09:10 |
25.90 09:00 |
30.25 07.01.25 |
23.55 17.01.25 |
33'088 |
|
Plazza N 17:31:30 / 23.01.25 |
343.00 | -0.29% |
344.00 16:06 |
338.00 16:22 |
344.00 22.01.25 |
337.00 03.01.25 |
315 |
|
Pierer Mobility 17:31:30 / 23.01.25 |
15.580 | 1.43% |
16.300 09:00 |
15.340 09:08 |
21.45 03.01.25 |
13.460 08.01.25 |
10'906 |
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -0.71% |
422.00 09:00 |
412.00 09:44 |
433.00 03.01.25 |
400.00 13.01.25 |
144 |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% |
60.00 17:31 |
60.00 17:31 |
60.00 07.01.25 |
52.00 15.01.25 |
2 |
|
Peach Property N 17:31:30 / 23.01.25 |
7.860 | 4.11% |
7.860 17:31 |
7.550 09:00 |
9.060 06.01.25 |
7.540 22.01.25 |
16'893 |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% |
1'404.00 17:31 |
1'373.00 09:16 |
1'404.00 23.01.25 |
1'230.00 03.01.25 |
54'854 |
|
Orior N 17:31:30 / 23.01.25 |
38.50 | -2.04% |
39.50 09:31 |
38.50 15:52 |
41.85 03.01.25 |
38.25 15.01.25 |
13'698 |
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% |
77.00 12:09 |
76.60 16:44 |
78.00 06.01.25 |
76.00 14.01.25 |
179 |
|
Orascom N 17:31:30 / 23.01.25 |
5.600 | 0.72% |
5.600 11:13 |
5.560 09:00 |
5.600 23.01.25 |
5.540 08.01.25 |
72'131 |
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | -1.56% |
3.630 09:09 |
3.536 15:41 |
3.640 22.01.25 |
3.346 13.01.25 |
313'820 |
|
Novavest N 17:31:30 / 23.01.25 |
35.20 | 0.00% |
35.20 16:38 |
34.60 09:09 |
35.70 06.01.25 |
34.00 15.01.25 |
2'753 |