×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 15:45:00
- 16'579.04
- 0.03%
- 5.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 15:45:07 / 02.07.25 |
291.00 | -0.61% | -1.80 | 290.80 | 291.00 | 15'365 | |
|
Schindler N 15:33:22 / 02.07.25 |
283.00 | -0.35% | -1.00 | 282.50 | 283.00 | 2'425 | |
|
Santhera Pharm Hl N 15:10:53 / 02.07.25 |
11.640 | -1.69% | -0.20 | 11.580 | 11.620 | 11'425 | |
|
Sandoz Group N 15:45:13 / 02.07.25 |
42.67 | -0.63% | -0.27 | 42.67 | 42.69 | 199'153 | |
|
Romande Energie N 15:45:07 / 02.07.25 |
41.40 | -0.24% | -0.10 | 41.20 | 41.60 | 1'304 | |
|
Roche I 15:43:30 / 02.07.25 |
275.00 | -0.29% | -0.80 | 274.60 | 275.00 | 3'036 | |
|
Roche GS 15:46:41 / 02.07.25 |
258.80 | -0.73% | -1.90 | 258.80 | 258.90 | 204'422 | |
|
Rieter N 15:46:27 / 02.07.25 |
69.40 | 1.76% | 1.20 | 69.10 | 69.50 | 1'513 | |
|
Richemont N 15:45:31 / 02.07.25 |
151.15 | 0.87% | 1.30 | 151.15 | 151.20 | 228'549 | |
|
R&S Group Hldg N-A 15:45:59 / 02.07.25 |
28.60 | 1.06% | 0.30 | 28.55 | 28.65 | 27'996 | |
|
PSP N 15:39:53 / 02.07.25 |
143.60 | -1.37% | -2.00 | 143.50 | 143.70 | 22'046 | |
|
Private Equity N 14:50:56 / 02.07.25 |
68.50 | 0.74% | 0.50 | 68.00 | 68.50 | 1 | |
|
PolyPeptide N 15:23:58 / 02.07.25 |
20.75 | 0.97% | 0.20 | 20.65 | 20.85 | 2'997 | |
|
Plazza N 15:26:53 / 02.07.25 |
396.00 | -0.25% | -1.00 | 396.00 | 398.00 | 274 | |
|
Pierer Mobility 15:35:24 / 02.07.25 |
16.580 | 4.28% | 0.68 | 16.580 | 16.680 | 5'245 | |
|
Phoenix Mecano N 13:32:23 / 02.07.25 |
449.00 | 2.05% | 9.00 | 449.00 | 450.00 | 74 | |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 63.50 | ||
|
Peach Property N 15:40:08 / 02.07.25 |
7.120 | -0.42% | -0.03 | 7.080 | 7.120 | 7'844 | |
|
Partners N 15:45:29 / 02.07.25 |
1'026.00 | -0.77% | -8.00 | 1'025.50 | 1'026.00 | 12'894 | |
|
Orior N 15:11:37 / 02.07.25 |
12.680 | -0.94% | -0.12 | 12.560 | 12.660 | 6'598 | |
|
Orell Füssli N 15:17:59 / 02.07.25 |
96.00 | 0.42% | 0.40 | 95.40 | 96.00 | 414 | |
|
OC Oerlikon N 15:44:00 / 02.07.25 |
3.754 | 0.91% | 0.03 | 3.752 | 3.758 | 170'180 | |
|
Novavest N 15:22:10 / 02.07.25 |
38.70 | -0.51% | -0.20 | 38.40 | 38.70 | 262 | |
|
Novartis N 15:46:35 / 02.07.25 |
98.06 | 0.16% | 0.16 | 98.06 | 98.08 | 1'336'722 | |
|
Newron Pharma N 15:45:39 / 02.07.25 |
6.800 | 0.89% | 0.06 | 6.800 | 6.850 | 10'075 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 15:45:07 / 02.07.25 |
291.00 | 16.93% | 39.23% | 1.32% | -1.42% | 13.05% | 28.19% | 67.75% |
|
Schindler N 15:33:22 / 02.07.25 |
283.00 | 14.75% | 42.36% | 1.80% | -1.22% | 13.43% | 25.78% | 64.35% |
|
Santhera Pharm Hl N 15:10:53 / 02.07.25 |
11.640 | -14.33% | 20.69% | -2.68% | -11.55% | -8.35% | 40.24% | 40.62% |
|
Sandoz Group N 15:45:13 / 02.07.25 |
42.67 | 15.52% | 58.68% | 0.14% | 0.52% | 39.99% | 29.97% | 0.00% |
|
Romande Energie N 15:45:07 / 02.07.25 |
41.40 | -3.49% | -24.55% | -3.72% | -6.97% | -5.48% | -26.07% | -11.32% |
|
Roche I 15:43:30 / 02.07.25 |
275.00 | 1.92% | 5.51% | -0.07% | -3.85% | 11.25% | 1.18% | -25.86% |
|
Roche GS 15:46:41 / 02.07.25 |
258.80 | 2.04% | 6.63% | -0.23% | -3.14% | 9.94% | 5.20% | -18.63% |
|
Rieter N 15:46:27 / 02.07.25 |
69.40 | -19.67% | -24.31% | 1.02% | -7.59% | 15.86% | -38.48% | -36.38% |
|
Richemont N 15:45:31 / 02.07.25 |
151.15 | 8.67% | 29.46% | 1.44% | -1.98% | 17.13% | 7.27% | 49.48% |
|
R&S Group Hldg N-A 15:45:59 / 02.07.25 |
28.60 | 51.74% | 166.98% | 6.72% | 9.16% | 71.46% | 112.64% | 199.47% |
|
PSP N 15:39:53 / 02.07.25 |
143.60 | 12.96% | 23.81% | -1.03% | 0.28% | 8.21% | 22.63% | 36.59% |
|
Private Equity N 14:50:56 / 02.07.25 |
68.50 | -8.60% | -7.61% | -2.14% | -2.14% | -2.14% | -11.73% | -15.00% |
|
PolyPeptide N 15:23:58 / 02.07.25 |
20.75 | -27.64% | 17.29% | 3.23% | 2.98% | 44.30% | -29.06% | -70.00% |
|
Plazza N 15:26:53 / 02.07.25 |
396.00 | 17.11% | 32.33% | 0.51% | 2.33% | 12.18% | 30.69% | 19.58% |
|
Pierer Mobility 15:35:24 / 02.07.25 |
16.580 | -18.71% | -65.28% | 12.64% | -2.36% | 18.43% | -40.36% | -74.60% |
|
Phoenix Mecano N 13:32:23 / 02.07.25 |
449.00 | 3.53% | 1.38% | 2.51% | -0.22% | 8.72% | -7.99% | 22.91% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
|
Peach Property N 15:40:08 / 02.07.25 |
7.120 | -20.56% | -10.23% | -0.56% | 15.77% | 15.02% | 40.39% | -70.68% |
|
Partners N 15:45:29 / 02.07.25 |
1'026.00 | -15.93% | -14.76% | 2.45% | -5.52% | 6.37% | -13.53% | 20.18% |
|
Orior N 15:11:37 / 02.07.25 |
12.680 | -68.93% | -82.25% | -2.61% | -9.43% | -25.24% | -77.32% | -84.08% |
|
Orell Füssli N 15:17:59 / 02.07.25 |
96.00 | 24.16% | 27.13% | -2.04% | -1.64% | 4.58% | 24.35% | 12.47% |
|
OC Oerlikon N 15:44:00 / 02.07.25 |
3.754 | 5.98% | -2.00% | 5.57% | 0.59% | 24.47% | -23.82% | -43.68% |
|
Novavest N 15:22:10 / 02.07.25 |
38.70 | 14.02% | 15.08% | 0.00% | 5.40% | 8.24% | 20.59% | -5.03% |
|
Novartis N 15:46:35 / 02.07.25 |
98.06 | 10.37% | 15.35% | 3.22% | 2.10% | 18.20% | 2.03% | 28.59% |
|
Newron Pharma N 15:45:39 / 02.07.25 |
6.800 | -24.69% | 36.16% | 0.15% | -7.10% | 10.21% | -18.76% | 364.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 15:45:07 / 02.07.25 |
291.00 | -0.61% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
15'365 |
|
Schindler N 15:33:22 / 02.07.25 |
283.00 | -0.35% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
2'425 |
|
Santhera Pharm Hl N 15:10:53 / 02.07.25 |
11.640 | -1.69% |
11.940 09:00 |
11.580 14:16 |
17.760 13.02.25 |
9.820 07.04.25 |
11'425 |
|
Sandoz Group N 15:45:13 / 02.07.25 |
42.67 | -0.63% |
43.30 09:01 |
42.47 14:33 |
45.10 13.02.25 |
26.25 07.04.25 |
199'153 |
|
Romande Energie N 15:45:07 / 02.07.25 |
41.40 | -0.24% |
41.90 10:12 |
41.10 11:28 |
48.50 14.01.25 |
41.10 02.07.25 |
1'304 |
|
Roche I 15:43:30 / 02.07.25 |
275.00 | -0.29% |
277.00 11:52 |
274.40 09:18 |
333.60 12.03.25 |
244.00 09.04.25 |
3'036 |
|
Roche GS 15:46:41 / 02.07.25 |
258.80 | -0.73% |
261.00 13:37 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
204'422 |
|
Rieter N 15:46:27 / 02.07.25 |
69.40 | 1.76% |
69.60 13:35 |
68.50 09:08 |
99.70 22.01.25 |
50.00 07.04.25 |
1'513 |
|
Richemont N 15:45:31 / 02.07.25 |
151.15 | 0.87% |
152.65 10:53 |
149.50 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
228'549 |
|
R&S Group Hldg N-A 15:45:59 / 02.07.25 |
28.60 | 1.06% |
28.65 10:26 |
28.20 09:00 |
29.60 16.06.25 |
15.700 07.04.25 |
27'996 |
|
PSP N 15:39:53 / 02.07.25 |
143.60 | -1.37% |
145.80 09:03 |
142.90 14:32 |
150.00 24.06.25 |
128.00 06.03.25 |
22'046 |
|
Private Equity N 14:50:56 / 02.07.25 |
68.50 | 0.74% |
68.50 14:50 |
68.50 14:50 |
77.60 27.02.25 |
67.00 14.04.25 |
1 |
|
PolyPeptide N 15:23:58 / 02.07.25 |
20.75 | 0.97% |
21.00 13:45 |
20.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
2'997 |
|
Plazza N 15:26:53 / 02.07.25 |
396.00 | -0.25% |
398.00 11:38 |
396.00 14:05 |
398.00 01.07.25 |
337.00 03.01.25 |
274 |
|
Pierer Mobility 15:35:24 / 02.07.25 |
16.580 | 4.28% |
16.920 13:52 |
15.900 09:00 |
22.65 21.02.25 |
9.460 05.05.25 |
5'245 |
|
Phoenix Mecano N 13:32:23 / 02.07.25 |
449.00 | 2.05% |
449.00 09:25 |
443.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
74 |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Peach Property N 15:40:08 / 02.07.25 |
7.120 | -0.42% |
7.150 09:28 |
7.050 13:57 |
9.060 06.01.25 |
5.730 17.04.25 |
7'844 |
|
Partners N 15:45:29 / 02.07.25 |
1'026.00 | -0.77% |
1'040.50 09:02 |
1'023.00 14:35 |
1'426.50 14.02.25 |
942.00 09.04.25 |
12'894 |
|
Orior N 15:11:37 / 02.07.25 |
12.680 | -0.94% |
12.980 09:09 |
12.580 14:02 |
42.80 26.02.25 |
12.140 13.06.25 |
6'598 |
|
Orell Füssli N 15:17:59 / 02.07.25 |
96.00 | 0.42% |
96.00 15:17 |
95.40 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
414 |
|
OC Oerlikon N 15:44:00 / 02.07.25 |
3.754 | 0.91% |
3.788 13:28 |
3.738 11:04 |
4.304 20.02.25 |
2.210 07.04.25 |
170'180 |
|
Novavest N 15:22:10 / 02.07.25 |
38.70 | -0.51% |
38.70 09:00 |
38.30 11:35 |
39.00 24.06.25 |
32.77 15.01.25 |
262 |
|
Novartis N 15:46:35 / 02.07.25 |
98.06 | 0.16% |
98.43 15:15 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
1'336'722 |
|
Newron Pharma N 15:45:39 / 02.07.25 |
6.800 | 0.89% |
6.820 15:44 |
6.690 09:11 |
11.000 19.02.25 |
5.200 07.04.25 |
10'075 |