×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% | 0.00 | 285.00 | 295.00 | ||
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% | 0.00 | 283.50 | 284.00 | ||
|
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | 0.00% | 0.00 | 41.50 | 43.50 | ||
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% | 0.00 | 275.80 | 0.0000 | ||
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.00% | 0.00 | 67.50 | 70.00 | ||
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 0.00% | 0.00 | 145.00 | 147.00 | ||
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | 0.00% | 0.00 | 68.00 | 68.50 | ||
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 0.00% | 0.00 | 19.900 | 21.40 | ||
|
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% | 0.00 | 396.00 | 398.00 | ||
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | 0.00% | 0.00 | 15.900 | 0.0000 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% | 0.00 | 436.00 | 450.00 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 64.00 | ||
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | 0.00% | 0.00 | 6.700 | 7.700 | ||
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | 0.00% | 0.00 | 0.0000 | 1'050.00 | ||
|
Orior N 17:31:17 / 01.07.25 |
12.800 | 0.00% | 0.00 | 0.0000 | 13.820 | ||
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 0.00% | 0.00 | 95.40 | 95.60 | ||
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.00% | 0.00 | 3.652 | 3.652 | ||
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 0.00% | 0.00 | 38.20 | 38.80 | ||
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 0.00% | 0.00 | 6.550 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 16.93% | 39.23% | 1.95% | -0.27% | 11.42% | 29.56% | 67.75% |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 14.75% | 42.36% | 1.97% | -0.18% | 11.81% | 27.35% | 64.35% |
|
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | -14.33% | 20.69% | -2.31% | -10.03% | -10.03% | 40.78% | 40.62% |
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 15.52% | 58.68% | 1.51% | 1.83% | 29.85% | 32.16% | 0.00% |
|
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | -3.49% | -24.55% | -2.81% | -6.53% | -5.47% | -25.89% | -11.32% |
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 1.92% | 5.51% | -0.79% | -1.78% | 4.00% | 0.44% | -25.86% |
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 2.04% | 6.63% | -0.53% | -1.18% | 4.28% | 4.91% | -18.63% |
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | -19.67% | -24.31% | -5.01% | -7.96% | 8.60% | -40.59% | -36.38% |
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 8.67% | 29.46% | 0.20% | -2.38% | 11.41% | 6.20% | 49.48% |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 51.74% | 166.98% | 4.43% | 13.88% | 60.25% | 109.63% | 199.47% |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 12.96% | 23.81% | -1.09% | 0.41% | 8.33% | 25.41% | 36.59% |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -8.60% | -7.61% | -2.16% | -2.86% | -2.86% | -9.57% | -15.00% |
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | -27.64% | 17.29% | 1.73% | 1.73% | 34.67% | -28.40% | -70.00% |
|
Plazza N 17:31:17 / 01.07.25 |
397.00 | 17.11% | 32.33% | 0.76% | 2.85% | 12.15% | 31.46% | 19.58% |
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | -18.71% | -65.28% | 6.28% | -4.33% | 11.50% | -41.44% | -74.60% |
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 3.53% | 1.38% | 1.62% | -2.87% | 6.54% | -8.71% | 22.91% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -20.56% | -10.23% | 7.36% | 16.45% | 8.17% | 45.35% | -70.68% |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -15.93% | -14.76% | 3.35% | -4.61% | 3.40% | -11.66% | 20.18% |
|
Orior N 17:31:17 / 01.07.25 |
12.800 | -68.93% | -82.25% | -9.73% | -9.99% | -27.44% | -76.98% | -84.08% |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 24.16% | 27.13% | 0.00% | -1.04% | 3.46% | 23.51% | 12.47% |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 5.98% | -2.00% | 5.08% | 0.54% | 19.00% | -23.99% | -43.68% |
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 14.02% | 15.08% | 0.26% | 4.84% | 9.09% | 21.21% | -5.03% |
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 10.37% | 15.35% | 2.60% | 2.73% | 10.45% | 1.49% | 28.59% |
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | -24.69% | 36.16% | -1.17% | -7.54% | -3.58% | -20.61% | 364.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
49'994 | ||
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
11'505 | ||
|
Santhera Pharm Hl N 17:31:17 / 01.07.25 |
11.840 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
18'606 | ||
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
753'844 | ||
|
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | 0.00% |
48.50 14.01.25 |
41.50 04.03.25 |
795 | ||
|
Roche I 17:31:17 / 01.07.25 |
275.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
11'274 | ||
|
Roche GS 17:34:46 / 01.07.25 |
260.70 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
497'830 | ||
|
Rieter N 17:31:17 / 01.07.25 |
68.20 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
5'439 | ||
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
560'191 | ||
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
98'887 | ||
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
71'494 | ||
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
951 | ||
|
PolyPeptide N 17:31:17 / 01.07.25 |
20.55 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
12'862 | ||
|
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
273 | ||
|
Pierer Mobility 17:31:17 / 01.07.25 |
15.900 | 0.00% |
22.65 21.02.25 |
9.460 05.05.25 |
4'648 | ||
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
174 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | 0.00% |
9.060 06.01.25 |
5.730 17.04.25 |
37'773 | ||
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'984 | ||
|
Orior N 17:31:17 / 01.07.25 |
12.800 | 0.00% |
42.80 26.02.25 |
12.140 13.06.25 |
18'069 | ||
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
2'095 | ||
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
220'380 | ||
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
2'240 | ||
|
Novartis N 17:39:37 / 01.07.25 |
97.90 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'286'813 | ||
|
Newron Pharma N 17:31:17 / 01.07.25 |
6.740 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
24'659 |