×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.07.2024 - 17:40:00
- 16'246.90
- 1.01%
- 163.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:30:46 / 26.07.24 |
25.60 | 4.92% | 1.20 | 24.40 | 25.60 | ||
|
Zwahlen I 17:31:54 / 09.07.24 |
151.00 | 0.00% | 0.00 | 124.00 | 154.00 | ||
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 0.88% | 4.20 | 478.80 | 474.00 | ||
|
Zuger KB N 17:30:46 / 26.07.24 |
8'400.00 | 0.72% | 60.00 | 8'360.00 | 8'400.00 | ||
|
Zug Estates N 17:30:46 / 26.07.24 |
1'730.00 | 0.29% | 5.00 | 1'710.00 | 1'730.00 | ||
|
Zehnder N 17:30:46 / 26.07.24 |
59.60 | 1.36% | 0.80 | 59.20 | 59.60 | ||
|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 1.01% | 4.00 | 402.50 | 403.00 | ||
|
Xlife Sciences N 17:30:46 / 26.07.24 |
36.00 | 14.29% | 4.50 | 34.70 | 35.00 | ||
|
Warteck N 17:30:46 / 26.07.24 |
1'680.00 | -0.30% | -5.00 | 1'670.00 | 1'680.00 | ||
|
Walliser KB N 17:30:46 / 26.07.24 |
115.00 | 0.44% | 0.50 | 114.50 | 115.00 | ||
|
VZ Holding N 17:30:46 / 26.07.24 |
118.60 | 1.72% | 2.00 | 118.60 | 119.00 | ||
|
VP Bank N 17:30:46 / 26.07.24 |
74.20 | 4.21% | 3.00 | 73.40 | 75.00 | ||
|
Vontobel N 17:30:46 / 26.07.24 |
56.70 | -2.24% | -1.30 | 56.70 | 56.80 | ||
|
Villars N 17:33:01 / 26.07.24 |
600.00 | 4.35% | 25.00 | 575.00 | 625.00 | ||
|
Vaudoise Assur. N 17:30:46 / 26.07.24 |
446.00 | -0.22% | -1.00 | 0.0000 | 447.00 | ||
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% | 4.50 | 428.50 | 430.40 | ||
|
Varia US Prop N 17:30:46 / 26.07.24 |
32.10 | 0.00% | 0.00 | 32.00 | 32.10 | ||
|
Valiant N 17:30:46 / 26.07.24 |
99.50 | -5.60% | -5.90 | 99.00 | 99.90 | ||
|
UBS N 17:30:46 / 26.07.24 |
26.91 | 1.36% | 0.36 | 26.91 | 0.0000 | ||
|
U-Blox N 17:30:46 / 26.07.24 |
80.30 | -1.83% | -1.50 | 80.80 | 81.00 | ||
|
TX Group N 17:30:46 / 26.07.24 |
162.80 | -1.33% | -2.20 | 163.00 | 163.60 | ||
|
Titlisbahnen N 17:30:46 / 26.07.24 |
40.70 | 0.00% | 0.00 | 40.50 | 40.70 | ||
|
Thurgauer KB N 17:30:46 / 26.07.24 |
123.50 | -0.80% | -1.00 | 123.00 | 123.50 | ||
|
The Swatch Group N 17:30:46 / 26.07.24 |
34.70 | 0.58% | 0.20 | 0.0000 | 34.90 | ||
|
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | 0.71% | 1.25 | 176.50 | 176.65 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:30:46 / 26.07.24 |
25.60 | -6.15% | -3.17% | -0.81% | -5.19% | 0.79% | -2.29% | -11.59% |
|
Zwahlen I 17:31:54 / 09.07.24 |
151.00 | -3.82% | -11.18% | 0.00% | 0.67% | 0.00% | -14.69% | -20.53% |
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 7.96% | 7.30% | 1.33% | -0.06% | 9.07% | 12.10% | 29.42% |
|
Zuger KB N 17:30:46 / 26.07.24 |
8'400.00 | 10.32% | 15.19% | 0.96% | -0.47% | -2.10% | 8.81% | 20.87% |
|
Zug Estates N 17:30:46 / 26.07.24 |
1'730.00 | 7.48% | -2.54% | -0.57% | 0.29% | -2.26% | 6.13% | -13.10% |
|
Zehnder N 17:30:46 / 26.07.24 |
59.60 | 9.91% | 5.38% | 3.11% | 12.88% | 7.19% | -8.45% | -33.93% |
|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 31.35% | 135.78% | 2.55% | -0.50% | 20.54% | 56.12% | 173.71% |
|
Xlife Sciences N 17:30:46 / 26.07.24 |
36.00 | -36.87% | 6.06% | 24.57% | 21.62% | 7.46% | -10.89% | 0.00% |
|
Warteck N 17:30:46 / 26.07.24 |
1'680.00 | -8.92% | -25.77% | 0.30% | -0.30% | -7.44% | -15.58% | -31.22% |
|
Walliser KB N 17:30:46 / 26.07.24 |
115.00 | 5.05% | 10.10% | 1.32% | 1.77% | 0.88% | 1.77% | 10.63% |
|
VZ Holding N 17:30:46 / 26.07.24 |
118.60 | 18.74% | 62.40% | 2.42% | 2.95% | 10.22% | 43.93% | 46.85% |
|
VP Bank N 17:30:46 / 26.07.24 |
74.20 | -18.72% | -18.91% | 5.70% | -1.07% | -17.37% | -16.82% | -35.39% |
|
Vontobel N 17:30:46 / 26.07.24 |
56.70 | 6.42% | -5.38% | -2.74% | 5.39% | 7.39% | -4.71% | -25.35% |
|
Villars N 17:33:01 / 26.07.24 |
600.00 | -1.71% | -26.28% | -0.86% | -0.83% | -12.21% | -16.67% | -21.77% |
|
Vaudoise Assur. N 17:30:46 / 26.07.24 |
446.00 | 1.59% | 5.67% | 0.00% | -2.19% | -0.89% | -1.11% | -5.30% |
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 0.78% | 68.04% | -3.00% | -15.72% | -5.42% | 16.12% | 22.70% |
|
Varia US Prop N 17:30:46 / 26.07.24 |
32.10 | -15.53% | -30.37% | -3.60% | -5.59% | -10.34% | -15.97% | -16.84% |
|
Valiant N 17:30:46 / 26.07.24 |
99.50 | 10.48% | 5.40% | -5.06% | -2.26% | -9.71% | 2.90% | 13.95% |
|
UBS N 17:30:46 / 26.07.24 |
26.91 | 1.72% | 54.32% | -0.63% | 1.74% | 9.43% | 39.79% | 81.60% |
|
U-Blox N 17:30:46 / 26.07.24 |
80.30 | -18.12% | -24.39% | -4.06% | -14.76% | -5.75% | -18.72% | 20.16% |
|
TX Group N 17:30:46 / 26.07.24 |
162.80 | 36.59% | 11.49% | 1.24% | 0.12% | 10.00% | 65.95% | 82.32% |
|
Titlisbahnen N 17:30:46 / 26.07.24 |
40.70 | -2.16% | -0.25% | 0.49% | 0.00% | 0.49% | -10.75% | -15.21% |
|
Thurgauer KB N 17:30:46 / 26.07.24 |
123.50 | 4.18% | 4.62% | 0.82% | 1.65% | -2.37% | 2.49% | 18.57% |
|
The Swatch Group N 17:30:46 / 26.07.24 |
34.70 | -21.68% | -28.18% | -0.57% | -5.45% | -10.57% | -33.40% | -41.23% |
|
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | -23.12% | -33.17% | -0.39% | -3.83% | -9.79% | -35.87% | -42.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:30:46 / 26.07.24 |
25.60 | 4.92% |
25.60 13:21 |
25.60 13:21 |
27.00 17.06.24 |
23.80 29.01.24 |
32 |
|
Zwahlen I 17:31:54 / 09.07.24 |
151.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
10 | ||
|
Zurich Insurance N 17:30:46 / 26.07.24 |
478.80 | 0.88% |
479.50 16:48 |
471.90 09:14 |
492.90 21.03.24 |
428.20 09.02.24 |
190'701 |
|
Zuger KB N 17:30:46 / 26.07.24 |
8'400.00 | 0.72% |
8'420.00 16:42 |
8'360.00 16:18 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
33 |
|
Zug Estates N 17:30:46 / 26.07.24 |
1'730.00 | 0.29% |
1'730.00 09:43 |
1'720.00 09:43 |
1'915.00 01.03.24 |
1'590.00 24.01.24 |
23 |
|
Zehnder N 17:30:46 / 26.07.24 |
59.60 | 1.36% |
60.00 15:17 |
58.00 09:03 |
62.20 23.05.24 |
48.50 19.01.24 |
21'233 |
|
Ypsomed I 17:30:46 / 26.07.24 |
402.00 | 1.01% |
407.50 09:07 |
401.00 09:54 |
432.00 15.07.24 |
287.50 17.01.24 |
9'065 |
|
Xlife Sciences N 17:30:46 / 26.07.24 |
36.00 | 14.29% |
36.00 17:30 |
30.00 09:33 |
51.40 03.01.24 |
27.50 03.07.24 |
13'426 |
|
Warteck N 17:30:46 / 26.07.24 |
1'680.00 | -0.30% |
1'680.00 09:00 |
1'665.00 14:00 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
30 |
|
Walliser KB N 17:30:46 / 26.07.24 |
115.00 | 0.44% |
115.00 14:15 |
114.50 11:06 |
117.50 19.04.24 |
107.00 23.01.24 |
583 |
|
VZ Holding N 17:30:46 / 26.07.24 |
118.60 | 1.72% |
119.20 15:44 |
116.20 09:10 |
121.40 11.07.24 |
93.90 09.01.24 |
4'701 |
|
VP Bank N 17:30:46 / 26.07.24 |
74.20 | 4.21% |
74.20 17:30 |
71.20 09:27 |
97.60 25.04.24 |
69.60 19.07.24 |
4'472 |
|
Vontobel N 17:30:46 / 26.07.24 |
56.70 | -2.24% |
58.30 09:36 |
56.00 14:22 |
59.40 22.07.24 |
48.00 17.04.24 |
54'361 |
|
Villars N 17:33:01 / 26.07.24 |
600.00 | 4.35% |
600.00 17:33 |
575.00 14:16 |
715.00 27.02.24 |
550.00 18.01.24 |
37 |
|
Vaudoise Assur. N 17:30:46 / 26.07.24 |
446.00 | -0.22% |
446.00 17:30 |
440.00 14:43 |
462.00 01.07.24 |
425.00 19.01.24 |
969 |
|
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% |
435.20 15:01 |
424.20 09:19 |
528.00 16.07.24 |
379.50 05.01.24 |
75'041 |
|
Varia US Prop N 17:30:46 / 26.07.24 |
32.10 | 0.00% |
32.10 12:57 |
31.90 12:57 |
39.00 15.01.24 |
31.70 25.07.24 |
849 |
|
Valiant N 17:30:46 / 26.07.24 |
99.50 | -5.60% |
105.00 09:00 |
97.70 13:23 |
111.00 03.05.24 |
95.30 03.01.24 |
76'853 |
|
UBS N 17:30:46 / 26.07.24 |
26.91 | 1.36% |
27.02 17:00 |
26.45 09:18 |
28.78 03.06.24 |
23.84 07.02.24 |
2'912'672 |
|
U-Blox N 17:30:46 / 26.07.24 |
80.30 | -1.83% |
82.10 10:48 |
80.30 17:30 |
102.40 13.06.24 |
78.00 23.04.24 |
21'250 |
|
TX Group N 17:30:46 / 26.07.24 |
162.80 | -1.33% |
165.00 09:00 |
162.80 17:30 |
171.20 24.06.24 |
116.60 03.01.24 |
925 |
|
Titlisbahnen N 17:30:46 / 26.07.24 |
40.70 | 0.00% |
40.70 14:27 |
40.50 13:21 |
44.00 15.01.24 |
39.70 09.07.24 |
572 |
|
Thurgauer KB N 17:30:46 / 26.07.24 |
123.50 | -0.80% |
125.50 15:25 |
123.00 09:05 |
130.00 23.04.24 |
116.50 24.01.24 |
1'437 |
|
The Swatch Group N 17:30:46 / 26.07.24 |
34.70 | 0.58% |
34.90 10:21 |
34.25 09:04 |
43.95 03.01.24 |
33.30 15.07.24 |
105'198 |
|
The Swatch Group I 17:30:46 / 26.07.24 |
177.00 | 0.71% |
177.60 10:17 |
175.50 09:00 |
228.60 03.01.24 |
166.95 15.07.24 |
129'130 |