×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.12.2024 - 15:12:00
- 15'631.15
- 0.10%
- 14.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 14:56:12 / 13.12.24 |
32.20 | -2.42% | -0.80 | 30.60 | 32.80 | 471 | |
|
Zwahlen I 09:07:52 / 09.12.24 |
121.00 | 0.00% | 0.00 | 122.00 | 154.00 | ||
|
Zurich Insurance N 15:14:35 / 13.12.24 |
552.80 | 0.91% | 5.00 | 552.60 | 552.80 | 69'587 | |
|
Zuger KB N 14:09:22 / 13.12.24 |
8'100.00 | 0.00% | 0.00 | 8'060.00 | 8'100.00 | 15 | |
|
Zug Estates N 12:24:16 / 13.12.24 |
2'020.00 | -0.49% | -10.00 | 2'010.00 | 2'030.00 | 2 | |
|
Zehnder N 14:44:42 / 13.12.24 |
45.25 | -2.79% | -1.30 | 45.20 | 45.40 | 1'633 | |
|
Ypsomed I 14:47:22 / 13.12.24 |
369.00 | -0.27% | -1.00 | 368.50 | 369.50 | 3'481 | |
|
Xlife Sciences N 14:31:25 / 13.12.24 |
25.60 | -1.54% | -0.40 | 25.60 | 25.90 | 2'504 | |
|
Warteck N 15:13:32 / 13.12.24 |
1'860.00 | -0.80% | -15.00 | 1'855.00 | 1'860.00 | 50 | |
|
Walliser KB N 09:41:08 / 13.12.24 |
110.00 | -0.45% | -0.50 | 109.00 | 110.00 | 80 | |
|
VZ Holding N 15:14:01 / 13.12.24 |
143.20 | -0.42% | -0.60 | 143.20 | 143.40 | 4'907 | |
|
VP Bank N 15:10:46 / 13.12.24 |
77.60 | 0.26% | 0.20 | 77.20 | 77.60 | 1'639 | |
|
Vontobel N 15:13:31 / 13.12.24 |
62.80 | 0.64% | 0.40 | 62.80 | 63.00 | 56'476 | |
|
Villars N 09:15:37 / 13.12.24 |
585.00 | -0.85% | -5.00 | 575.00 | 585.00 | 1 | |
|
Vaudoise Assur. N 14:58:22 / 13.12.24 |
493.00 | -0.20% | -1.00 | 491.00 | 493.00 | 368 | |
|
VAT N 15:10:40 / 13.12.24 |
345.90 | -0.37% | -1.30 | 345.50 | 345.80 | 22'519 | |
|
Varia US Prop N 11:59:58 / 13.12.24 |
26.80 | -0.74% | -0.20 | 26.70 | 26.80 | 4'180 | |
|
Valiant N 15:02:57 / 13.12.24 |
105.00 | 0.38% | 0.40 | 104.80 | 105.00 | 3'872 | |
|
UBS N 15:14:14 / 13.12.24 |
28.63 | 0.03% | 0.01 | 28.63 | 28.64 | 918'834 | |
|
U-Blox N 14:56:17 / 13.12.24 |
72.30 | 0.14% | 0.10 | 72.30 | 72.50 | 4'734 | |
|
TX Group N 14:00:24 / 13.12.24 |
172.80 | -0.23% | -0.40 | 172.60 | 173.80 | 184 | |
|
Titlisbahnen N 14:54:52 / 13.12.24 |
37.10 | -2.11% | -0.80 | 37.00 | 37.30 | 2'098 | |
|
Thurgauer KB N 13:46:57 / 13.12.24 |
127.00 | -0.39% | -0.50 | 126.50 | 127.00 | 542 | |
|
The Swatch Group N 14:58:05 / 13.12.24 |
32.35 | 0.15% | 0.05 | 32.35 | 32.40 | 17'979 | |
|
The Swatch Group I 15:13:29 / 13.12.24 |
165.00 | -0.21% | -0.35 | 164.95 | 165.05 | 33'905 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 14:56:12 / 13.12.24 |
32.20 | 26.92% | 30.95% | -0.62% | 8.78% | 17.52% | 23.85% | 20.44% |
|
Zwahlen I 09:07:52 / 09.12.24 |
121.00 | -22.93% | -28.82% | 0.00% | 3.42% | -9.02% | -26.67% | -27.98% |
|
Zurich Insurance N 15:14:35 / 13.12.24 |
552.80 | 24.61% | 23.85% | -0.65% | 4.50% | 8.69% | 24.36% | 41.44% |
|
Zuger KB N 14:09:22 / 13.12.24 |
8'100.00 | 7.14% | 11.88% | -0.25% | -0.49% | -3.57% | 5.47% | 18.42% |
|
Zug Estates N 12:24:16 / 13.12.24 |
2'020.00 | 26.48% | 14.69% | 0.50% | 6.32% | 10.99% | 25.47% | 3.57% |
|
Zehnder N 14:44:42 / 13.12.24 |
45.25 | -12.99% | -16.58% | 2.14% | 4.99% | -13.65% | -16.20% | -48.90% |
|
Ypsomed I 14:47:22 / 13.12.24 |
369.00 | 22.11% | 119.19% | -1.34% | 1.37% | -12.46% | 26.15% | 120.87% |
|
Xlife Sciences N 14:31:25 / 13.12.24 |
25.60 | -47.90% | -12.46% | -4.83% | -10.49% | -22.19% | -35.84% | 0.00% |
|
Warteck N 15:13:32 / 13.12.24 |
1'860.00 | 1.35% | -17.40% | -1.06% | 6.90% | 9.73% | 1.36% | -20.89% |
|
Walliser KB N 09:41:08 / 13.12.24 |
110.00 | 1.38% | 6.25% | -0.45% | -0.90% | -3.51% | 0.92% | 10.50% |
|
VZ Holding N 15:14:01 / 13.12.24 |
143.20 | 46.44% | 100.28% | -1.10% | 1.56% | 12.05% | 51.21% | 54.79% |
|
VP Bank N 15:10:46 / 13.12.24 |
77.60 | -11.64% | -11.85% | 0.52% | 5.15% | 6.89% | -10.39% | -19.71% |
|
Vontobel N 15:13:31 / 13.12.24 |
62.80 | 14.50% | 1.79% | 3.12% | 12.34% | 15.44% | 18.71% | -21.06% |
|
Villars N 09:15:37 / 13.12.24 |
585.00 | 0.85% | -24.36% | 2.63% | -0.84% | 1.72% | 1.74% | -19.18% |
|
Vaudoise Assur. N 14:58:22 / 13.12.24 |
493.00 | 12.27% | 16.78% | 1.02% | 6.71% | 5.34% | 11.29% | 15.69% |
|
VAT N 15:10:40 / 13.12.24 |
345.90 | -17.63% | 37.34% | -0.60% | -0.37% | -12.92% | -18.17% | -23.36% |
|
Varia US Prop N 11:59:58 / 13.12.24 |
26.80 | -28.95% | -41.43% | -1.47% | -7.27% | -16.25% | -28.91% | -41.43% |
|
Valiant N 15:02:57 / 13.12.24 |
105.00 | 9.64% | 4.60% | -0.19% | 3.14% | 6.28% | 11.82% | 21.35% |
|
UBS N 15:14:14 / 13.12.24 |
28.63 | 9.66% | 66.35% | -0.73% | 2.00% | 12.45% | 11.62% | 73.72% |
|
U-Blox N 14:56:17 / 13.12.24 |
72.30 | -27.73% | -33.26% | 4.48% | 4.48% | 0.28% | -25.46% | 13.66% |
|
TX Group N 14:00:24 / 13.12.24 |
172.80 | 43.38% | 17.03% | -0.69% | 11.77% | 27.43% | 48.71% | 3.59% |
|
Titlisbahnen N 14:54:52 / 13.12.24 |
37.10 | -8.89% | -7.11% | -2.62% | -4.63% | -8.62% | -7.25% | -13.86% |
|
Thurgauer KB N 13:46:57 / 13.12.24 |
127.00 | 6.69% | 7.14% | 0.00% | 2.42% | 0.79% | 4.96% | 20.85% |
|
The Swatch Group N 14:58:05 / 13.12.24 |
32.35 | -26.67% | -32.76% | 1.41% | -2.56% | 7.83% | -28.11% | -39.17% |
|
The Swatch Group I 15:13:29 / 13.12.24 |
165.00 | -27.67% | -37.13% | 1.23% | -1.14% | 8.41% | -29.76% | -40.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 14:56:12 / 13.12.24 |
32.20 | -2.42% |
32.40 14:33 |
32.20 14:56 |
33.00 12.12.24 |
23.80 29.01.24 |
471 |
|
Zwahlen I 09:07:52 / 09.12.24 |
121.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
2 | ||
|
Zurich Insurance N 15:14:35 / 13.12.24 |
552.80 | 0.91% |
553.80 13:18 |
548.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
69'587 |
|
Zuger KB N 14:09:22 / 13.12.24 |
8'100.00 | 0.00% |
8'120.00 09:00 |
8'100.00 09:59 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
15 |
|
Zug Estates N 12:24:16 / 13.12.24 |
2'020.00 | -0.49% |
2'020.00 12:05 |
2'020.00 12:05 |
2'080.00 02.12.24 |
1'590.00 24.01.24 |
2 |
|
Zehnder N 14:44:42 / 13.12.24 |
45.25 | -2.79% |
45.70 11:45 |
44.60 10:09 |
62.20 23.05.24 |
40.40 22.11.24 |
1'633 |
|
Ypsomed I 14:47:22 / 13.12.24 |
369.00 | -0.27% |
374.00 09:24 |
369.00 10:39 |
439.00 26.09.24 |
287.50 17.01.24 |
3'481 |
|
Xlife Sciences N 14:31:25 / 13.12.24 |
25.60 | -1.54% |
26.60 11:23 |
25.60 14:31 |
51.40 03.01.24 |
22.50 07.11.24 |
2'504 |
|
Warteck N 15:13:32 / 13.12.24 |
1'860.00 | -0.80% |
1'885.00 10:43 |
1'855.00 12:03 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
50 |
|
Walliser KB N 09:41:08 / 13.12.24 |
110.00 | -0.45% |
110.00 09:07 |
108.50 09:07 |
117.50 19.04.24 |
107.00 23.01.24 |
80 |
|
VZ Holding N 15:14:01 / 13.12.24 |
143.20 | -0.42% |
144.80 09:14 |
142.80 10:42 |
151.00 03.12.24 |
93.90 09.01.24 |
4'907 |
|
VP Bank N 15:10:46 / 13.12.24 |
77.60 | 0.26% |
78.00 10:36 |
77.20 11:33 |
97.60 25.04.24 |
68.20 18.10.24 |
1'639 |
|
Vontobel N 15:13:31 / 13.12.24 |
62.80 | 0.64% |
63.10 11:31 |
61.80 09:00 |
63.10 13.12.24 |
48.00 17.04.24 |
56'476 |
|
Villars N 09:15:37 / 13.12.24 |
585.00 | -0.85% |
585.00 09:15 |
585.00 09:15 |
715.00 27.02.24 |
550.00 18.01.24 |
1 |
|
Vaudoise Assur. N 14:58:22 / 13.12.24 |
493.00 | -0.20% |
494.00 09:00 |
490.00 09:17 |
497.00 09.12.24 |
422.00 05.08.24 |
368 |
|
VAT N 15:10:40 / 13.12.24 |
345.90 | -0.37% |
349.80 09:00 |
344.10 14:00 |
528.00 16.07.24 |
332.30 20.11.24 |
22'519 |
|
Varia US Prop N 11:59:58 / 13.12.24 |
26.80 | -0.74% |
27.00 09:00 |
26.80 11:59 |
39.00 15.01.24 |
24.30 18.11.24 |
4'180 |
|
Valiant N 15:02:57 / 13.12.24 |
105.00 | 0.38% |
105.20 12:52 |
104.40 10:01 |
111.00 03.05.24 |
95.10 05.08.24 |
3'872 |
|
UBS N 15:14:14 / 13.12.24 |
28.63 | 0.03% |
28.73 09:27 |
28.54 10:50 |
29.57 30.10.24 |
22.53 05.08.24 |
918'834 |
|
U-Blox N 14:56:17 / 13.12.24 |
72.30 | 0.14% |
73.30 11:51 |
71.90 09:01 |
102.40 13.06.24 |
63.50 25.10.24 |
4'734 |
|
TX Group N 14:00:24 / 13.12.24 |
172.80 | -0.23% |
173.20 10:49 |
172.40 10:26 |
175.20 06.12.24 |
116.60 03.01.24 |
184 |
|
Titlisbahnen N 14:54:52 / 13.12.24 |
37.10 | -2.11% |
37.70 09:00 |
37.00 13:29 |
44.00 15.01.24 |
36.90 02.12.24 |
2'098 |
|
Thurgauer KB N 13:46:57 / 13.12.24 |
127.00 | -0.39% |
127.50 09:00 |
126.00 09:24 |
130.00 23.04.24 |
116.50 24.01.24 |
542 |
|
The Swatch Group N 14:58:05 / 13.12.24 |
32.35 | 0.15% |
32.35 14:57 |
31.95 10:30 |
43.95 03.01.24 |
29.35 23.09.24 |
17'979 |
|
The Swatch Group I 15:13:29 / 13.12.24 |
165.00 | -0.21% |
165.10 14:59 |
162.80 10:42 |
228.60 03.01.24 |
148.85 23.09.24 |
33'905 |