×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 17:40:00
- 16'628.85
- -1.32%
- -223.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 2.52% | 1.20 | 48.20 | 49.00 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 175.00 | ||
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% | -1.20 | 550.80 | 0.0000 | ||
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | -0.23% | -20.00 | 8'600.00 | 8'700.00 | ||
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 1.40% | 30.00 | 2'160.00 | 2'170.00 | ||
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | -0.14% | -0.10 | 71.30 | 71.50 | ||
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% | -4.50 | 0.0000 | 418.50 | ||
|
Xlife Sciences N 17:31:47 / 11.07.25 |
19.700 | 0.25% | 0.05 | 19.550 | 19.700 | ||
|
Warteck N 17:31:47 / 11.07.25 |
2'000.00 | 0.00% | 0.00 | 1'995.00 | 2'000.00 | ||
|
Walliser KB N 17:31:47 / 11.07.25 |
124.00 | 0.40% | 0.50 | 123.50 | 124.00 | ||
|
VZ Holding N 17:34:20 / 11.07.25 |
174.00 | 0.12% | 0.20 | 173.60 | 174.00 | ||
|
VP Bank N 17:31:47 / 11.07.25 |
80.60 | 0.25% | 0.20 | 79.60 | 80.20 | ||
|
Vontobel N 17:31:47 / 11.07.25 |
66.90 | 1.06% | 0.70 | 66.60 | 66.80 | ||
|
Villars N 17:31:47 / 11.07.25 |
620.00 | 3.33% | 20.00 | 605.00 | 620.00 | ||
|
Vaudoise Assur. N 17:31:47 / 11.07.25 |
618.00 | 0.65% | 4.00 | 613.00 | 616.00 | ||
|
VAT N 17:34:20 / 11.07.25 |
338.40 | -1.69% | -5.80 | 339.10 | 0.0000 | ||
|
Varia US Prop N 17:31:47 / 11.07.25 |
20.00 | 0.50% | 0.10 | 20.00 | 20.30 | ||
|
Valiant N 17:31:47 / 11.07.25 |
129.00 | 0.00% | 0.00 | 128.80 | 129.00 | ||
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% | -0.39 | 28.65 | 0.0000 | ||
|
U-Blox N 17:31:49 / 11.07.25 |
105.00 | -2.78% | -3.00 | 0.0000 | 105.00 | ||
|
TX Group N 17:31:47 / 11.07.25 |
234.50 | 0.43% | 1.00 | 233.00 | 235.00 | ||
|
Titlisbahnen N 17:31:47 / 11.07.25 |
42.60 | 0.00% | 0.00 | 42.50 | 42.60 | ||
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 1.93% | 3.00 | 157.00 | 158.00 | ||
|
The Swatch Group N 17:31:47 / 11.07.25 |
28.38 | -0.91% | -0.26 | 0.0000 | 28.34 | ||
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -0.87% | -1.20 | 135.95 | 136.10 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 45.12% | 83.08% | 2.52% | 22.00% | 33.71% | 95.20% | 85.94% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | -2.78% | 0.00% | 15.89% | 0.00% |
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | 2.97% | 26.21% | 0.36% | -1.35% | -0.89% | 14.88% | 31.44% |
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | 5.34% | 14.81% | 0.93% | 0.23% | 0.93% | 3.34% | 22.60% |
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 4.39% | 33.33% | 2.84% | 1.88% | 1.42% | 26.90% | 3.88% |
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | 58.19% | 33.64% | 6.41% | 8.68% | 42.15% | 21.22% | 23.28% |
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | 28.55% | 38.94% | 0.36% | 2.33% | 32.81% | -2.46% | 210.93% |
|
Xlife Sciences N 17:31:47 / 11.07.25 |
19.700 | -22.64% | -60.62% | -1.25% | 1.03% | -1.75% | -34.33% | -29.57% |
|
Warteck N 17:31:47 / 11.07.25 |
2'000.00 | 4.44% | 8.11% | -0.50% | 0.00% | 4.99% | 18.69% | -10.31% |
|
Walliser KB N 17:31:47 / 11.07.25 |
124.00 | 12.27% | 13.30% | 1.22% | -0.40% | 5.56% | 9.73% | 10.76% |
|
VZ Holding N 17:34:20 / 11.07.25 |
174.00 | 20.69% | 76.99% | 3.45% | 3.82% | 10.98% | 46.22% | 144.10% |
|
VP Bank N 17:31:47 / 11.07.25 |
80.60 | 3.88% | -8.22% | 0.75% | 3.33% | -1.95% | 11.94% | -5.19% |
|
Vontobel N 17:31:47 / 11.07.25 |
66.90 | 4.09% | 21.47% | 3.72% | 7.90% | 12.59% | 20.11% | -3.07% |
|
Villars N 17:31:47 / 11.07.25 |
620.00 | 1.69% | 2.56% | 3.33% | -0.80% | 1.69% | 3.45% | -20.00% |
|
Vaudoise Assur. N 17:31:47 / 11.07.25 |
618.00 | 24.29% | 39.55% | 0.16% | 4.75% | 11.64% | 36.42% | 50.12% |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | 0.41% | -18.34% | 1.56% | 1.32% | 26.92% | -34.21% | 51.10% |
|
Varia US Prop N 17:31:47 / 11.07.25 |
20.00 | -31.38% | -47.63% | -1.96% | 4.99% | -3.40% | -40.83% | -56.74% |
|
Valiant N 17:31:47 / 11.07.25 |
129.00 | 22.16% | 35.22% | 4.71% | 9.51% | 6.61% | 25.24% | 49.13% |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | 4.04% | 10.54% | 3.98% | 9.04% | 25.49% | 1.61% | 84.40% |
|
U-Blox N 17:31:49 / 11.07.25 |
105.00 | 47.95% | 8.11% | 6.17% | 7.36% | 54.51% | 16.28% | 4.17% |
|
TX Group N 17:31:47 / 11.07.25 |
234.50 | 28.44% | 93.29% | 5.63% | 12.74% | 36.55% | 44.22% | 87.40% |
|
Titlisbahnen N 17:31:47 / 11.07.25 |
42.60 | 13.30% | 2.40% | -0.23% | 1.91% | 0.71% | 4.93% | -0.70% |
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 22.44% | 30.13% | 5.32% | 4.28% | 7.24% | 29.92% | 35.22% |
|
The Swatch Group N 17:31:47 / 11.07.25 |
28.38 | -10.78% | -34.98% | 5.19% | 2.45% | 5.68% | -24.72% | -32.80% |
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -16.52% | -39.74% | 5.16% | 1.83% | 2.88% | -27.83% | -39.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 2.52% |
48.80 10:12 |
47.80 09:01 |
49.00 10.07.25 |
27.00 18.02.25 |
2'007 |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% |
180.00 12.06.25 |
117.00 10.01.25 |
2 | ||
|
Zurich Insurance N 17:33:43 / 11.07.25 |
553.60 | -0.22% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
175'187 |
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | -0.23% |
8'700.00 11:53 |
8'620.00 13:10 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
38 |
|
Zug Estates N 17:31:47 / 11.07.25 |
2'170.00 | 1.40% |
2'170.00 11:20 |
2'140.00 10:09 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
28 |
|
Zehnder N 17:31:47 / 11.07.25 |
71.40 | -0.14% |
71.70 10:51 |
70.50 09:01 |
71.70 11.07.25 |
41.05 07.04.25 |
6'868 |
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% |
421.00 15:02 |
416.50 13:06 |
426.50 27.06.25 |
291.50 07.04.25 |
6'900 |
|
Xlife Sciences N 17:31:47 / 11.07.25 |
19.700 | 0.25% |
19.700 13:51 |
19.450 09:01 |
28.00 23.04.25 |
16.550 04.03.25 |
921 |
|
Warteck N 17:31:47 / 11.07.25 |
2'000.00 | 0.00% |
2'000.00 14:17 |
1'995.00 14:17 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
13 |
|
Walliser KB N 17:31:47 / 11.07.25 |
124.00 | 0.40% |
124.00 09:08 |
124.00 09:08 |
130.00 03.06.25 |
109.00 06.01.25 |
783 |
|
VZ Holding N 17:34:20 / 11.07.25 |
174.00 | 0.12% |
174.40 15:27 |
172.40 11:09 |
181.00 12.05.25 |
131.40 07.04.25 |
13'575 |
|
VP Bank N 17:31:47 / 11.07.25 |
80.60 | 0.25% |
80.60 17:31 |
79.60 14:38 |
85.00 28.04.25 |
75.00 07.04.25 |
1'142 |
|
Vontobel N 17:31:47 / 11.07.25 |
66.90 | 1.06% |
67.00 11:08 |
66.20 09:08 |
67.90 13.02.25 |
51.10 07.04.25 |
51'983 |
|
Villars N 17:31:47 / 11.07.25 |
620.00 | 3.33% |
620.00 17:31 |
620.00 17:31 |
625.00 20.05.25 |
555.00 13.01.25 |
3 |
|
Vaudoise Assur. N 17:31:47 / 11.07.25 |
618.00 | 0.65% |
618.00 17:09 |
608.00 09:01 |
632.00 09.05.25 |
487.00 15.01.25 |
1'757 |
|
VAT N 17:34:20 / 11.07.25 |
338.40 | -1.69% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
40'848 |
|
Varia US Prop N 17:31:47 / 11.07.25 |
20.00 | 0.50% |
20.40 14:31 |
20.00 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
1'960 |
|
Valiant N 17:31:47 / 11.07.25 |
129.00 | 0.00% |
129.40 15:41 |
128.00 11:33 |
129.40 11.07.25 |
105.40 03.01.25 |
17'741 |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% |
28.82 09:02 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
3'842'698 |
|
U-Blox N 17:31:49 / 11.07.25 |
105.00 | -2.78% |
108.00 11:16 |
104.60 17:16 |
108.00 10.07.25 |
63.00 07.04.25 |
14'254 |
|
TX Group N 17:31:47 / 11.07.25 |
234.50 | 0.43% |
236.00 11:29 |
232.00 09:01 |
236.00 11.07.25 |
166.00 07.04.25 |
5'893 |
|
Titlisbahnen N 17:31:47 / 11.07.25 |
42.60 | 0.00% |
42.60 09:03 |
42.60 09:03 |
43.00 30.01.25 |
37.90 03.01.25 |
519 |
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 1.93% |
159.00 12:14 |
154.00 10:10 |
159.00 11.07.25 |
126.00 07.01.25 |
1'285 |
|
The Swatch Group N 17:31:47 / 11.07.25 |
28.38 | -0.91% |
28.50 09:01 |
28.00 09:14 |
35.30 25.02.25 |
24.68 07.04.25 |
38'604 |
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -0.87% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
101'019 |