×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Züblin N
17:32:16 / 01.03.24
25.20 -3.08% -0.80 25.40 26.00
Zwahlen I
17:30:06 / 01.03.24
114.00 -0.87% -1.00 118.00 140.00
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% -3.00 467.70 0.0000
Zuger KB N
17:30:06 / 01.03.24
7'940.00 -0.25% -20.00 7'900.00 7'960.00
Zug Estates N
17:30:06 / 01.03.24
1'890.00 4.71% 85.00 1'800.00 1'900.00
Zehnder N
17:30:06 / 01.03.24
53.50 -0.93% -0.50 53.50 53.70
Ypsomed I
17:30:06 / 01.03.24
365.00 0.14% 0.50 0.0000 366.50
Xlife Sciences N
17:30:06 / 01.03.24
40.00 -2.68% -1.10 39.30 39.70
Warteck N
17:30:06 / 01.03.24
1'900.00 1.88% 35.00 1'890.00 1'900.00
Walliser KB N
17:30:06 / 01.03.24
112.00 0.00% 0.00 112.50 113.50
VZ Holding N
17:30:06 / 01.03.24
109.40 -1.44% -1.60 108.80 109.20
VP Bank N
17:30:06 / 01.03.24
96.60 0.21% 0.20 95.40 96.80
Vontobel N
17:34:14 / 01.03.24
54.20 0.37% 0.20 54.50 0.0000
Villars N
17:32:14 / 01.03.24
580.00 -14.71% -100.00 575.00 700.00
Vaudoise Assur. N
17:30:06 / 01.03.24
451.00 0.22% 1.00 450.00 451.00
VAT N
17:33:44 / 01.03.24
447.70 1.11% 4.90 447.50 448.90
Varia US Prop N
17:30:06 / 01.03.24
36.20 -0.55% -0.20 36.50 36.60
Valiant N
17:30:06 / 01.03.24
102.60 0.00% 0.00 0.0000 0.0000
UBS N
17:34:14 / 01.03.24
25.50 1.15% 0.29 25.47 0.0000
U-Blox N
17:30:06 / 01.03.24
85.80 1.78% 1.50 84.70 84.90
TX Group N
17:30:06 / 01.03.24
132.40 -0.60% -0.80 132.40 132.80
Titlisbahnen N
17:30:06 / 01.03.24
41.00 -2.15% -0.90 41.50 41.70
Thurgauer KB N
17:30:06 / 01.03.24
122.00 0.00% 0.00 121.00 122.00
The Swatch Group N
17:30:06 / 01.03.24
41.10 1.61% 0.65 40.85 41.35
The Swatch Group I
17:34:14 / 01.03.24
211.90 1.58% 3.30 210.00 212.10
SPI
14'938.20
0.54%
40.74
0.05%
30.04
0.81%
0.07
3.83%
35.17
-0.73%
98.00
-2.00%
16.10
0.63%
0.47
-0.42%
76.12
1.25%
152.20
0.13%
233.00
0.65%
14.46
0.56%
1.32
-1.86%
214.00
1.42%
11.82
-2.80%
0.15
-21.05%
1.57
0.38%
7.45
0.95%
1.56
0.00%
130.40
1.09%
34.97
1.10%
70.15
0.21%
142.90
0.21%
1'251.00
0.72%
35.15
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Züblin N
17:32:16 / 01.03.24
25.20 0.00% 3.17% -3.08% 0.00% -2.33% -6.67% 0.78%
Zwahlen I
17:30:06 / 01.03.24
114.00 -26.75% -32.35% 2.68% -8.06% 0.00% -22.97% 0.00%
Zurich Insurance N
17:30:06 / 01.03.24
467.00 6.92% 6.26% 0.86% 6.79% 3.64% 5.68% 26.51%
Zuger KB N
17:30:06 / 01.03.24
7'940.00 5.29% 9.94% -0.25% 3.12% 1.79% 2.85% 20.24%
Zug Estates N
17:30:06 / 01.03.24
1'890.00 12.46% 1.98% 5.59% 12.84% 20.38% 9.88% -5.50%
Zehnder N
17:30:06 / 01.03.24
53.50 0.93% -3.23% -2.90% 2.88% 13.35% -29.51% -21.63%
Ypsomed I
17:30:06 / 01.03.24
365.00 20.30% 115.94% 2.38% 18.12% 20.66% 97.51% 147.02%
Xlife Sciences N
17:30:06 / 01.03.24
40.00 -17.64% 38.38% -9.30% -15.97% 1.52% 15.27% 0.00%
Warteck N
17:30:06 / 01.03.24
1'900.00 0.81% -17.84% -1.30% 3.26% 3.54% -15.56% -18.91%
Walliser KB N
17:30:06 / 01.03.24
112.00 2.75% 7.69% 0.90% 3.70% 3.70% 4.19% 5.66%
VZ Holding N
17:30:06 / 01.03.24
109.40 13.03% 54.60% -1.44% 6.84% 18.02% 46.65% 46.05%
VP Bank N
17:30:06 / 01.03.24
96.60 10.05% 9.79% 1.47% 1.90% 13.38% -3.21% -14.23%
Vontobel N
17:34:14 / 01.03.24
54.20 -0.92% -11.91% 0.74% -0.73% 5.65% -8.75% -21.85%
Villars N
17:32:14 / 01.03.24
580.00 16.24% -12.82% 0.00% 2.65% -2.52% -7.48% 0.00%
Vaudoise Assur. N
17:30:06 / 01.03.24
451.00 2.27% 6.38% 1.35% 2.73% 4.88% -1.96% -3.02%
VAT N
17:33:44 / 01.03.24
447.70 5.05% 75.16% 1.06% 10.30% 13.08% 55.78% 75.16%
Varia US Prop N
17:30:06 / 01.03.24
36.20 -4.21% -21.04% -1.63% -3.72% 4.02% -17.91% -4.46%
Valiant N
17:30:06 / 01.03.24
102.60 7.55% 2.60% 0.59% -2.29% 8.57% -2.10% 13.00%
UBS N
17:34:14 / 01.03.24
25.50 -3.41% 46.53% 3.16% -1.09% 1.96% 23.31% 78.79%
U-Blox N
17:30:06 / 01.03.24
85.80 -15.62% -22.08% -1.49% -0.46% -9.11% -21.41% 21.75%
TX Group N
17:30:06 / 01.03.24
132.40 10.26% -10.00% 0.91% 0.30% 25.62% -3.92% 83.72%
Titlisbahnen N
17:30:06 / 01.03.24
41.00 0.72% 2.70% -3.98% -6.61% -1.91% -10.68% -15.52%
Thurgauer KB N
17:30:06 / 01.03.24
122.00 2.09% 2.52% -0.41% 2.52% 0.00% 4.27% 18.45%
The Swatch Group N
17:30:06 / 01.03.24
41.10 -8.17% -15.80% 0.86% 6.89% -6.48% -33.92% -22.51%
The Swatch Group I
17:34:14 / 01.03.24
211.90 -8.75% -20.68% 1.29% 6.62% -7.26% -37.44% -23.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Züblin N
17:32:16 / 01.03.24
25.20 -3.08% 25.20
17:32
25.20
17:32
26.00
03.01.24
23.80
29.01.24
46
Zwahlen I
17:30:06 / 01.03.24
114.00 -0.87% 114.00
17:30
114.00
17:30
165.00
08.01.24
112.00
21.02.24
1
Zurich Insurance N
17:30:06 / 01.03.24
467.00 -0.64% 473.60
10:17
466.70
15:57
473.60
29.02.24
428.20
09.02.24
179'061
Zuger KB N
17:30:06 / 01.03.24
7'940.00 -0.25% 7'960.00
13:26
7'920.00
16:00
7'980.00
22.02.24
7'520.00
03.01.24
28
Zug Estates N
17:30:06 / 01.03.24
1'890.00 4.71% 1'915.00
17:05
1'815.00
10:04
1'915.00
01.03.24
1'590.00
24.01.24
227
Zehnder N
17:30:06 / 01.03.24
53.50 -0.93% 54.00
13:39
53.10
09:35
57.00
28.02.24
48.50
19.01.24
15'936
Ypsomed I
17:30:06 / 01.03.24
365.00 0.14% 367.00
15:23
359.00
11:19
373.00
26.02.24
287.50
17.01.24
10'728
Xlife Sciences N
17:30:06 / 01.03.24
40.00 -2.68% 42.30
15:10
39.30
17:08
51.40
03.01.24
39.30
01.03.24
8'595
Warteck N
17:30:06 / 01.03.24
1'900.00 1.88% 1'900.00
10:05
1'880.00
10:02
1'925.00
23.02.24
1'780.00
15.01.24
228
Walliser KB N
17:30:06 / 01.03.24
112.00 0.00% 113.50
14:26
112.00
15:04
113.50
01.03.24
107.00
23.01.24
1'052
VZ Holding N
17:30:06 / 01.03.24
109.40 -1.44% 111.40
09:17
107.20
11:40
113.20
29.02.24
93.90
09.01.24
28'952
VP Bank N
17:30:06 / 01.03.24
96.60 0.21% 96.80
11:08
95.40
09:59
96.80
01.03.24
87.00
03.01.24
1'247
Vontobel N
17:34:14 / 01.03.24
54.20 0.37% 54.40
10:56
53.60
16:11
58.30
30.01.24
50.20
09.02.24
34'264
Villars N
17:32:14 / 01.03.24
580.00 -14.71% 675.00
17:00
580.00
17:32
715.00
27.02.24
550.00
18.01.24
14
Vaudoise Assur. N
17:30:06 / 01.03.24
451.00 0.22% 451.00
11:07
447.00
15:13
452.00
13.02.24
425.00
19.01.24
1'295
VAT N
17:33:44 / 01.03.24
447.70 1.11% 447.70
17:08
440.20
11:34
454.40
22.02.24
379.50
05.01.24
38'685
Varia US Prop N
17:30:06 / 01.03.24
36.20 -0.55% 36.60
16:34
36.20
11:31
39.00
15.01.24
36.00
28.02.24
356
Valiant N
17:30:06 / 01.03.24
102.60 0.00% 103.60
09:01
102.00
15:01
106.60
02.02.24
95.30
03.01.24
15'957
UBS N
17:34:14 / 01.03.24
25.50 1.15% 25.69
13:21
25.16
09:05
26.29
31.01.24
23.84
07.02.24
5'119'664
U-Blox N
17:30:06 / 01.03.24
85.80 1.78% 85.80
17:30
83.90
11:02
99.10
03.01.24
82.50
07.02.24
17'039
TX Group N
17:30:06 / 01.03.24
132.40 -0.60% 133.00
10:58
131.40
14:55
133.80
08.02.24
116.60
03.01.24
1'319
Titlisbahnen N
17:30:06 / 01.03.24
41.00 -2.15% 41.70
09:00
41.00
17:30
44.00
15.01.24
40.80
03.01.24
1'859
Thurgauer KB N
17:30:06 / 01.03.24
122.00 0.00% 122.50
09:00
120.50
16:35
124.50
29.02.24
116.50
24.01.24
1'789
The Swatch Group N
17:30:06 / 01.03.24
41.10 1.61% 41.35
15:24
40.75
09:00
43.95
03.01.24
37.40
25.01.24
39'436
The Swatch Group I
17:34:14 / 01.03.24
211.90 1.58% 212.50
15:25
208.90
09:00
228.60
03.01.24
193.95
25.01.24
114'061

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%