×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.08.2024 - 17:40:01
- 16'504.15
- 0.21%
- 34.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 1.74% | 0.76 | 0.0000 | 44.24 | ||
|
EPIC Suisse N 16:38:29 / 29.08.24 |
72.60 | 0.00% | 0.00 | 68.80 | 72.80 | ||
|
Ina Invest N 17:31:58 / 30.08.24 |
18.400 | 0.00% | 0.00 | 18.350 | 18.400 | ||
|
Relief Therapeutics N 17:31:58 / 30.08.24 |
1.170 | 8.33% | 0.09 | 1.120 | 1.155 | ||
|
Skan N 17:31:58 / 30.08.24 |
81.00 | 1.76% | 1.40 | 80.70 | 80.90 | ||
|
StarragTornos N 17:31:58 / 30.08.24 |
46.60 | 4.95% | 2.20 | 45.60 | 46.60 | ||
|
V-Zug N 17:31:58 / 30.08.24 |
53.80 | -1.82% | -1.00 | 53.80 | 55.00 | ||
|
Vetropack N 17:31:58 / 30.08.24 |
31.90 | 8.14% | 2.40 | 30.90 | 32.00 | ||
|
WISeKey N 14:41:34 / 30.08.24 |
3.700 | -2.89% | -0.11 | 3.650 | 3.750 | ||
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% | 0.20 | 48.65 | 48.61 | ||
|
Addex N 17:31:58 / 30.08.24 |
0.0780 | 8.94% | 0.01 | 0.0758 | 0.0796 | ||
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% | -0.36 | 28.90 | 28.98 | ||
|
Adval Tech N 09:54:41 / 23.08.24 |
85.00 | 0.00% | 0.00 | 82.50 | 90.50 | ||
|
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -0.69% | -0.10 | 14.300 | 14.400 | ||
|
Airesis N 09:01:46 / 27.08.24 |
0.4500 | 0.00% | 0.00 | 0.3420 | 0.4300 | ||
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% | -0.10 | 82.62 | 82.64 | ||
|
Allreal N 17:31:58 / 30.08.24 |
161.00 | 1.00% | 1.60 | 0.0000 | 161.00 | ||
|
Also N 17:31:58 / 30.08.24 |
254.50 | 2.00% | 5.00 | 251.50 | 252.50 | ||
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | 3.06% | 0.03 | 1.046 | 1.048 | ||
|
APG SGA N 17:31:58 / 30.08.24 |
196.00 | 0.51% | 1.00 | 195.00 | 196.00 | ||
|
Arbonia N 17:31:58 / 30.08.24 |
13.060 | 2.03% | 0.26 | 13.120 | 13.180 | ||
|
Arundel N 11:08:21 / 28.08.24 |
0.1220 | 0.00% | 0.00 | 0.1230 | 0.1300 | ||
|
Aryzta N 17:31:58 / 30.08.24 |
1.718 | 2.20% | 0.04 | 1.710 | 1.712 | ||
|
Ascom N 17:31:58 / 30.08.24 |
5.600 | 1.27% | 0.07 | 5.520 | 5.660 | ||
|
Asmallworld N 14:55:18 / 30.08.24 |
1.420 | 0.00% | 0.00 | 1.420 | 1.450 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 66.03% | 127.74% | 5.17% | 8.35% | 23.09% | 89.25% | 0.00% |
|
EPIC Suisse N 16:38:29 / 29.08.24 |
72.60 | 10.67% | 14.33% | 1.97% | 2.25% | 1.40% | 18.24% | 0.00% |
|
Ina Invest N 17:31:58 / 30.08.24 |
18.400 | 5.44% | -6.60% | 3.08% | 8.88% | -0.27% | 5.14% | 0.44% |
|
Relief Therapeutics N 17:31:58 / 30.08.24 |
1.170 | -45.73% | -91.00% | 9.86% | 4.93% | -2.50% | -65.64% | -98.51% |
|
Skan N 17:31:58 / 30.08.24 |
81.00 | -1.49% | 26.35% | 1.25% | 2.79% | -1.70% | 2.02% | 0.00% |
|
StarragTornos N 17:31:58 / 30.08.24 |
46.60 | -10.48% | -12.94% | 2.64% | -2.92% | -8.63% | -10.38% | -7.11% |
|
V-Zug N 17:31:58 / 30.08.24 |
53.80 | -15.43% | -39.78% | -7.56% | -5.61% | 4.67% | -20.65% | -60.91% |
|
Vetropack N 17:31:58 / 30.08.24 |
31.90 | -24.55% | -18.28% | 3.24% | -2.30% | 0.16% | -32.13% | -53.17% |
|
WISeKey N 14:41:34 / 30.08.24 |
3.700 | 27.00% | -54.43% | -5.13% | -0.54% | -2.12% | -13.85% | -93.90% |
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 29.84% | 72.59% | 1.14% | 8.82% | -3.59% | 45.99% | 46.87% |
|
Addex N 17:31:58 / 30.08.24 |
0.0780 | 55.65% | -28.83% | 39.29% | 34.02% | 25.81% | 4.00% | -95.26% |
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -29.25% | -4.14% | -0.89% | 1.48% | -13.34% | -23.42% | -43.56% |
|
Adval Tech N 09:54:41 / 23.08.24 |
85.00 | -24.11% | -39.29% | 0.00% | -10.53% | 0.00% | -26.72% | -54.05% |
|
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -14.20% | -17.14% | -2.37% | -2.70% | -8.57% | -23.81% | 9.85% |
|
Airesis N 09:01:46 / 27.08.24 |
0.4500 | -29.69% | -30.77% | 28.57% | 18.42% | 0.00% | -25.00% | -40.00% |
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | 25.53% | 30.42% | 0.78% | 4.07% | 0.17% | 12.43% | 10.31% |
|
Allreal N 17:31:58 / 30.08.24 |
161.00 | 5.98% | 5.98% | 1.39% | 2.81% | 6.20% | 7.76% | -17.32% |
|
Also N 17:31:58 / 30.08.24 |
254.50 | -0.60% | 47.46% | 1.19% | -0.97% | -5.91% | 20.33% | -15.42% |
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | -52.08% | -72.07% | -3.38% | -5.52% | -23.49% | -68.96% | -90.00% |
|
APG SGA N 17:31:58 / 30.08.24 |
196.00 | 6.56% | 21.50% | -0.76% | 0.00% | -3.45% | 8.29% | -11.36% |
|
Arbonia N 17:31:58 / 30.08.24 |
13.060 | 32.92% | -0.93% | 0.46% | 6.53% | 5.49% | 44.31% | -33.19% |
|
Arundel N 11:08:21 / 28.08.24 |
0.1220 | -18.67% | -65.34% | 0.00% | -14.69% | -23.75% | -44.04% | -94.96% |
|
Aryzta N 17:31:58 / 30.08.24 |
1.718 | 8.31% | 52.68% | -0.87% | 4.69% | -2.22% | 19.89% | 30.11% |
|
Ascom N 17:31:58 / 30.08.24 |
5.600 | -32.73% | -25.57% | -3.78% | -8.79% | -28.48% | -48.05% | -62.43% |
|
Asmallworld N 14:55:18 / 30.08.24 |
1.420 | -13.94% | -27.18% | -2.07% | 1.43% | -11.25% | -6.58% | -61.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:58 / 30.08.24 |
44.36 | 1.74% |
44.42 16:00 |
43.40 12:08 |
44.42 30.08.24 |
25.76 03.01.24 |
185'781 |
|
EPIC Suisse N 16:38:29 / 29.08.24 |
72.60 | 0.00% |
75.00 30.04.24 |
64.00 09.01.24 |
1'595 | ||
|
Ina Invest N 17:31:58 / 30.08.24 |
18.400 | 0.00% |
18.400 15:46 |
18.300 14:32 |
18.750 04.06.24 |
15.650 15.08.24 |
1'327 |
|
Relief Therapeutics N 17:31:58 / 30.08.24 |
1.170 | 8.33% |
1.225 09:17 |
1.115 09:46 |
1.990 03.01.24 |
1.055 26.08.24 |
67'928 |
|
Skan N 17:31:58 / 30.08.24 |
81.00 | 1.76% |
81.10 17:16 |
79.90 11:10 |
86.60 23.05.24 |
72.90 12.01.24 |
38'433 |
|
StarragTornos N 17:31:58 / 30.08.24 |
46.60 | 4.95% |
46.60 14:08 |
44.60 09:00 |
54.50 27.06.24 |
44.40 28.08.24 |
2'486 |
|
V-Zug N 17:31:58 / 30.08.24 |
53.80 | -1.82% |
56.00 09:15 |
53.20 15:51 |
66.20 05.01.24 |
48.10 04.07.24 |
2'708 |
|
Vetropack N 17:31:58 / 30.08.24 |
31.90 | 8.14% |
32.50 16:18 |
30.00 09:15 |
41.45 15.03.24 |
29.45 27.08.24 |
27'262 |
|
WISeKey N 14:41:34 / 30.08.24 |
3.700 | -2.89% |
3.790 10:57 |
3.510 09:00 |
5.470 12.01.24 |
3.050 03.01.24 |
1'600 |
|
ABB N 17:31:58 / 30.08.24 |
48.63 | 0.41% |
48.70 16:13 |
48.27 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
3'099'570 |
|
Addex N 17:31:58 / 30.08.24 |
0.0780 | 8.94% |
0.0812 16:50 |
0.0712 12:01 |
0.2600 09.04.24 |
0.0450 03.01.24 |
400'787 |
|
Adecco N 17:33:58 / 30.08.24 |
28.84 | -1.23% |
29.48 09:46 |
28.84 17:31 |
41.53 03.01.24 |
27.28 05.08.24 |
662'694 |
|
Adval Tech N 09:54:41 / 23.08.24 |
85.00 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
100 | ||
|
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -0.69% |
14.500 09:00 |
14.400 09:10 |
17.000 29.01.24 |
13.800 24.04.24 |
432 |
|
Airesis N 09:01:46 / 27.08.24 |
0.4500 | 0.00% |
0.6000 03.01.24 |
0.2520 05.07.24 |
1'000 | ||
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% |
83.24 14:20 |
82.12 09:02 |
84.42 31.07.24 |
62.24 03.01.24 |
1'018'230 |
|
Allreal N 17:31:58 / 30.08.24 |
161.00 | 1.00% |
161.60 09:21 |
160.00 09:00 |
162.60 28.08.24 |
147.00 08.01.24 |
75'936 |
|
Also N 17:31:58 / 30.08.24 |
254.50 | 2.00% |
254.50 17:31 |
250.00 11:07 |
282.00 05.07.24 |
220.50 25.04.24 |
19'559 |
|
AMS Osram I 17:36:56 / 30.08.24 |
1.044 | 3.06% |
1.059 16:00 |
0.9902 09:16 |
2.373 24.01.24 |
0.9150 19.04.24 |
4'481'242 |
|
APG SGA N 17:31:58 / 30.08.24 |
196.00 | 0.51% |
197.50 10:10 |
195.00 09:00 |
226.00 29.04.24 |
178.50 04.01.24 |
1'031 |
|
Arbonia N 17:31:58 / 30.08.24 |
13.060 | 2.03% |
13.180 17:07 |
12.740 12:03 |
13.520 27.05.24 |
8.600 05.01.24 |
92'842 |
|
Arundel N 11:08:21 / 28.08.24 |
0.1220 | 0.00% |
0.2700 05.06.24 |
0.0800 07.08.24 |
545 | ||
|
Aryzta N 17:31:58 / 30.08.24 |
1.718 | 2.20% |
1.729 11:27 |
1.690 09:00 |
1.833 28.05.24 |
1.398 06.03.24 |
2'557'165 |
|
Ascom N 17:31:58 / 30.08.24 |
5.600 | 1.27% |
5.660 16:14 |
5.510 09:00 |
8.700 17.04.24 |
5.290 13.08.24 |
49'721 |
|
Asmallworld N 14:55:18 / 30.08.24 |
1.420 | 0.00% |
1.420 10:29 |
1.420 10:29 |
1.880 03.01.24 |
1.250 18.07.24 |
636 |