×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2025 - 17:40:00
- 16'629.11
- 0.00%
- 0.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% | -0.05 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:52 / 14.07.25 |
23.30 | -0.43% | -0.10 | 23.30 | 23.40 | ||
|
EPIC Suisse N 16:13:29 / 14.07.25 |
83.20 | 0.00% | 0.00 | 83.00 | 83.20 | ||
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -1.79% | -0.04 | 2.200 | 2.210 | ||
|
Skan N 17:30:52 / 14.07.25 |
72.50 | 0.00% | 0.00 | 72.10 | 72.50 | ||
|
StarragTornos N 17:30:52 / 14.07.25 |
32.00 | -1.54% | -0.50 | 32.00 | 32.00 | ||
|
Sunrise N 17:30:52 / 14.07.25 |
45.00 | 1.12% | 0.50 | 0.0000 | 45.20 | ||
|
V-Zug N 17:30:52 / 14.07.25 |
64.20 | -1.23% | -0.80 | 62.80 | 64.20 | ||
|
Vetropack N 17:30:52 / 14.07.25 |
31.80 | -0.63% | -0.20 | 32.30 | 32.05 | ||
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -0.84% | -0.08 | 9.450 | 9.400 | ||
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% | 0.00 | 0.0592 | 0.0600 | ||
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% | -0.08 | 25.10 | 25.10 | ||
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -4.90% | -2.40 | 46.00 | 46.60 | ||
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -4.41% | -0.60 | 13.400 | 13.500 | ||
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% | 0.00 | 0.0405 | 0.0595 | ||
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -0.23% | -0.16 | 69.64 | 0.0000 | ||
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 0.98% | 1.80 | 185.20 | 185.40 | ||
|
Also N 17:30:52 / 14.07.25 |
265.50 | -2.03% | -5.50 | 264.50 | 265.50 | ||
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% | -0.21 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% | -0.03 | 0.0000 | 12.000 | ||
|
APG SGA N 17:30:52 / 14.07.25 |
241.00 | -0.82% | -2.00 | 239.00 | 241.00 | ||
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -1.63% | -0.09 | 5.500 | 5.430 | ||
|
ARYZTA N 17:30:52 / 14.07.25 |
80.75 | 0.94% | 0.75 | 80.60 | 80.75 | ||
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% | 0.01 | 3.780 | 3.825 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | 22.81% | 118.39% | 1.96% | 6.41% | 41.67% | 48.91% | 0.00% |
|
Cham Swiss Properties N 17:30:52 / 14.07.25 |
23.30 | 9.86% | 34.10% | 0.00% | 4.02% | 6.36% | 32.76% | 23.16% |
|
EPIC Suisse N 16:13:29 / 14.07.25 |
83.20 | 2.72% | 26.83% | 1.46% | 4.00% | 11.23% | 16.85% | 24.18% |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -46.79% | 12.56% | -2.00% | -1.12% | -12.16% | 84.87% | -86.03% |
|
Skan N 17:30:52 / 14.07.25 |
72.50 | -4.86% | -10.27% | 2.40% | -3.20% | 15.45% | -8.69% | 21.04% |
|
StarragTornos N 17:30:52 / 14.07.25 |
32.00 | -12.16% | -34.48% | -3.32% | -7.51% | -9.47% | -37.25% | -27.78% |
|
Sunrise N 17:30:52 / 14.07.25 |
45.00 | 13.17% | 0.00% | 0.27% | 4.07% | 1.88% | 0.00% | 0.00% |
|
V-Zug N 17:30:52 / 14.07.25 |
64.20 | 32.38% | 0.31% | -2.43% | -9.32% | -1.81% | 31.29% | -26.14% |
|
Vetropack N 17:30:52 / 14.07.25 |
31.80 | 25.49% | -18.16% | 0.47% | -5.78% | 17.22% | 0.95% | -14.21% |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -50.36% | 217.67% | -6.44% | -16.22% | 55.46% | 152.00% | -23.61% |
|
ABB N 17:38:36 / 14.07.25 |
47.54 | -3.12% | 27.45% | 0.96% | -2.44% | 12.65% | -8.05% | 89.71% |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | 7.69% | 33.91% | -1.33% | -3.90% | 23.20% | -6.92% | -67.54% |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | 12.79% | -38.89% | 1.37% | 5.45% | 16.76% | -16.64% | -22.47% |
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -38.36% | -56.25% | -5.67% | -8.63% | -12.50% | -52.45% | -65.49% |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -9.03% | -19.53% | -2.62% | -3.35% | 1.49% | -17.98% | -24.65% |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | -16.67% | -93.75% | -32.77% | -45.21% | -43.66% | -90.00% | -92.92% |
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -9.13% | 6.46% | 0.11% | -0.11% | -7.30% | -13.61% | 0.40% |
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 10.99% | 22.21% | 0.87% | 0.65% | -0.97% | 18.52% | 15.45% |
|
Also N 17:30:52 / 14.07.25 |
265.50 | 20.98% | 7.97% | 2.31% | 1.14% | 13.63% | -3.45% | 39.55% |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | 0.00% | 0.00% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | 104.35% | -42.62% | 2.63% | 37.97% | 102.84% | -6.46% | -70.05% |
|
APG SGA N 17:30:52 / 14.07.25 |
241.00 | 21.80% | 32.79% | -1.23% | 0.84% | 6.11% | 20.50% | 29.26% |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -24.78% | -12.67% | 2.46% | -3.39% | -21.84% | -34.45% | -33.36% |
|
ARYZTA N 17:30:52 / 14.07.25 |
80.75 | 26.18% | 28.87% | -1.82% | -4.32% | 0.15% | 18.54% | 78.89% |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | -9.01% | -53.95% | 0.26% | 3.97% | 23.69% | -47.00% | -42.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% |
57.35 09:01 |
56.60 09:30 |
57.35 11.07.25 |
30.00 07.04.25 |
83'485 |
|
Cham Swiss Properties N 17:30:52 / 14.07.25 |
23.30 | -0.43% |
23.50 14:05 |
23.30 09:01 |
23.80 05.05.25 |
20.20 21.01.25 |
5'992 |
|
EPIC Suisse N 16:13:29 / 14.07.25 |
83.20 | 0.00% |
83.20 16:13 |
83.20 16:13 |
84.80 03.07.25 |
73.00 07.04.25 |
12 |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -1.79% |
2.240 09:05 |
2.155 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
8'772 |
|
Skan N 17:30:52 / 14.07.25 |
72.50 | 0.00% |
72.80 09:01 |
71.50 13:29 |
80.90 22.01.25 |
56.00 07.04.25 |
11'986 |
|
StarragTornos N 17:30:52 / 14.07.25 |
32.00 | -1.54% |
32.50 10:03 |
31.90 11:55 |
42.20 16.01.25 |
31.00 19.06.25 |
6'414 |
|
Sunrise N 17:30:52 / 14.07.25 |
45.00 | 1.12% |
45.12 16:10 |
44.48 09:07 |
47.52 12.05.25 |
38.39 07.03.25 |
307'197 |
|
V-Zug N 17:30:52 / 14.07.25 |
64.20 | -1.23% |
65.00 09:01 |
63.80 17:19 |
75.00 27.05.25 |
45.30 11.02.25 |
682 |
|
Vetropack N 17:30:52 / 14.07.25 |
31.80 | -0.63% |
32.10 17:09 |
31.40 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
9'891 |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -0.84% |
9.650 13:55 |
9.450 15:36 |
20.40 03.01.25 |
5.010 07.04.25 |
4'025 |
|
ABB N 17:38:36 / 14.07.25 |
47.54 | 0.00% |
47.54 17:30 |
47.08 10:11 |
54.00 24.01.25 |
37.25 07.04.25 |
1'585'806 |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% |
0.0616 09:01 |
0.0592 15:42 |
0.0788 24.02.25 |
0.0472 09.04.25 |
10'840 |
|
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% |
26.02 11:59 |
24.82 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
570'695 |
|
Adval Tech N 13:58:12 / 14.07.25 |
46.60 | -4.90% |
46.60 09:16 |
46.00 11:56 |
79.50 07.01.25 |
42.40 09.07.25 |
447 |
|
Aevis Victoria N 17:33:07 / 14.07.25 |
13.000 | -4.41% |
13.600 09:01 |
12.800 14:18 |
14.400 11.02.25 |
11.750 03.04.25 |
9'052 |
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% |
0.0405 10:12 |
0.0400 09:01 |
0.1980 19.03.25 |
0.0390 10.07.25 |
79'750 |
|
Alcon N 17:31:28 / 14.07.25 |
69.72 | -0.23% |
70.04 11:22 |
68.98 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
673'700 |
|
Allreal N 17:30:52 / 14.07.25 |
185.60 | 0.98% |
185.80 15:34 |
183.60 09:03 |
191.80 24.06.25 |
165.00 03.01.25 |
41'983 |
|
Also N 17:30:52 / 14.07.25 |
265.50 | -2.03% |
271.00 09:12 |
264.00 14:46 |
281.50 03.03.25 |
196.40 07.04.25 |
6'934 |
|
Amrize N 17:30:52 / 14.07.25 |
40.10 | -0.52% |
40.22 16:20 |
39.86 09:46 |
46.00 23.06.25 |
38.06 01.07.25 |
1'276'880 |
|
ams-OSRAM I 17:30:52 / 14.07.25 |
12.100 | -0.25% |
12.200 13:41 |
11.830 09:01 |
12.650 10.07.25 |
4.940 09.04.25 |
280'486 |
|
APG SGA N 17:30:52 / 14.07.25 |
241.00 | -0.82% |
243.00 09:43 |
239.00 14:26 |
250.00 07.07.25 |
188.50 07.04.25 |
524 |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -1.63% |
5.470 14:11 |
5.350 11:42 |
8.596 19.02.25 |
5.200 04.07.25 |
91'897 |
|
ARYZTA N 17:30:52 / 14.07.25 |
80.75 | 0.94% |
80.90 14:20 |
79.60 09:02 |
87.60 04.06.25 |
60.12 14.01.25 |
26'710 |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% |
3.830 14:14 |
3.740 10:03 |
4.350 07.01.25 |
2.815 07.04.25 |
46'643 |