×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2025 - 17:40:00
- 16'676.24
- -0.27%
- -44.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:12 / 13.05.25 |
48.36 | 1.34% | 0.64 | 48.36 | 0.0000 | ||
|
EPIC Suisse N 17:31:28 / 13.05.25 |
79.60 | 1.02% | 0.80 | 79.00 | 79.80 | ||
|
Ina Invest N 17:31:28 / 13.05.25 |
23.40 | 0.00% | 0.00 | 23.30 | 23.40 | ||
|
Relief Therapeutics N 17:31:28 / 13.05.25 |
2.105 | 0.00% | 0.00 | 2.105 | 2.140 | ||
|
Skan N 17:31:28 / 13.05.25 |
68.30 | -1.87% | -1.30 | 68.00 | 68.50 | ||
|
StarragTornos N 17:31:28 / 13.05.25 |
36.00 | 2.86% | 1.00 | 35.50 | 36.00 | ||
|
Sunrise N 17:31:28 / 13.05.25 |
45.28 | 0.58% | 0.26 | 45.30 | 45.36 | ||
|
V-Zug N 17:31:28 / 13.05.25 |
69.60 | 2.35% | 1.60 | 68.00 | 69.00 | ||
|
Vetropack N 17:36:41 / 13.05.25 |
30.00 | 1.69% | 0.50 | 30.00 | 29.95 | ||
|
WISeKey N 16:26:24 / 13.05.25 |
8.750 | 7.36% | 0.60 | 8.740 | 8.940 | ||
|
ABB N 17:31:28 / 13.05.25 |
47.16 | 1.14% | 0.53 | 0.0000 | 0.0000 | ||
|
Addex N 15:47:50 / 13.05.25 |
0.0568 | -4.70% | 0.00 | 0.0568 | 0.0000 | ||
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 0.00% | 0.00 | 24.80 | 24.42 | ||
|
Adval Tech N 15:29:29 / 13.05.25 |
51.00 | -1.92% | -1.00 | 51.00 | 61.50 | ||
|
Aevis Victoria N 17:31:28 / 13.05.25 |
13.450 | 0.75% | 0.10 | 13.350 | 13.500 | ||
|
Airesis N 15:28:54 / 13.05.25 |
0.0750 | -11.76% | -0.01 | 0.0750 | 0.0875 | ||
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% | -0.86 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:28 / 13.05.25 |
180.20 | -0.99% | -1.80 | 180.00 | 180.20 | ||
|
Also N 17:31:28 / 13.05.25 |
271.00 | 0.74% | 2.00 | 270.00 | 273.00 | ||
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 1.80% | 0.15 | 0.0000 | 8.200 | ||
|
APG SGA N 17:31:28 / 13.05.25 |
228.00 | 0.88% | 2.00 | 224.00 | 227.00 | ||
|
Arbonia N 17:31:28 / 13.05.25 |
6.240 | 0.65% | 0.04 | 0.0000 | 6.300 | ||
|
ARYZTA N 17:31:28 / 13.05.25 |
81.25 | 0.49% | 0.40 | 80.95 | 81.25 | ||
|
Ascom N 17:31:28 / 13.05.25 |
3.355 | 0.75% | 0.03 | 3.350 | 3.360 | ||
|
Asmallworld N 17:30:25 / 12.05.25 |
1.110 | 0.00% | 0.00 | 1.130 | 1.170 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:12 / 13.05.25 |
48.36 | 2.18% | 81.72% | 6.47% | 17.55% | 13.95% | 32.13% | 0.00% |
|
EPIC Suisse N 17:31:28 / 13.05.25 |
79.60 | -2.72% | 20.12% | 0.25% | 6.99% | 1.53% | 9.94% | 0.00% |
|
Ina Invest N 17:31:28 / 13.05.25 |
23.40 | 9.86% | 34.10% | -0.85% | 7.83% | 9.86% | 27.52% | 21.24% |
|
Relief Therapeutics N 17:31:28 / 13.05.25 |
2.105 | -50.00% | 5.78% | -0.24% | -14.78% | -38.09% | 64.45% | -90.03% |
|
Skan N 17:31:28 / 13.05.25 |
68.30 | -8.66% | -13.86% | -0.29% | 7.90% | -13.65% | -14.84% | 28.65% |
|
StarragTornos N 17:31:28 / 13.05.25 |
36.00 | -5.41% | -29.44% | 0.00% | -0.83% | -3.74% | -29.41% | -23.91% |
|
Sunrise N 17:31:28 / 13.05.25 |
45.28 | 14.50% | 0.00% | 1.52% | 6.39% | 6.24% | 0.00% | 0.00% |
|
V-Zug N 17:31:28 / 13.05.25 |
69.60 | 38.49% | 4.94% | 0.58% | 7.41% | 41.18% | 22.54% | -32.27% |
|
Vetropack N 17:36:41 / 13.05.25 |
30.00 | 15.69% | -24.55% | 5.08% | 10.50% | 2.92% | -6.98% | -22.88% |
|
WISeKey N 16:26:24 / 13.05.25 |
8.750 | -57.55% | 171.67% | 19.86% | 36.51% | -17.45% | 153.62% | -43.79% |
|
ABB N 17:31:28 / 13.05.25 |
47.16 | -4.97% | 25.01% | 5.53% | 12.90% | -10.85% | -0.84% | 71.32% |
|
Addex N 15:47:50 / 13.05.25 |
0.0568 | 4.20% | 29.57% | -4.05% | 13.60% | -5.33% | -20.00% | -91.71% |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 9.48% | -40.68% | 15.69% | 10.07% | 9.97% | -30.93% | -29.17% |
|
Adval Tech N 15:29:29 / 13.05.25 |
51.00 | -34.59% | -53.57% | -14.75% | -16.39% | -26.62% | -47.47% | -62.86% |
|
Aevis Victoria N 17:31:28 / 13.05.25 |
13.450 | -10.70% | -21.01% | -0.37% | 0.37% | -3.24% | -10.63% | -26.04% |
|
Airesis N 15:28:54 / 13.05.25 |
0.0750 | 77.08% | -86.72% | -16.20% | 6.38% | 28.79% | -84.04% | -88.03% |
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | 4.11% | 21.97% | -0.55% | 5.10% | -2.56% | -0.93% | 16.47% |
|
Allreal N 17:31:28 / 13.05.25 |
180.20 | 9.90% | 21.01% | -2.38% | -1.21% | 5.13% | 19.50% | 3.17% |
|
Also N 17:31:28 / 13.05.25 |
271.00 | 20.09% | 7.17% | 5.65% | 13.39% | 6.69% | 17.06% | 34.50% |
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 35.61% | -61.92% | 19.90% | 33.58% | -15.53% | -39.05% | -86.33% |
|
APG SGA N 17:31:28 / 13.05.25 |
228.00 | 13.28% | 23.50% | 0.00% | 0.44% | 6.54% | 13.43% | 25.56% |
|
Arbonia N 17:31:28 / 13.05.25 |
6.240 | -15.36% | -1.73% | 1.30% | -9.47% | -27.18% | -26.28% | -39.34% |
|
ARYZTA N 17:31:28 / 13.05.25 |
81.25 | 27.52% | 30.24% | -2.58% | 2.80% | 9.27% | 16.87% | 138.78% |
|
Ascom N 17:31:28 / 13.05.25 |
3.355 | -19.95% | -59.49% | 3.07% | 5.50% | -10.65% | -58.06% | -57.47% |
|
Asmallworld N 17:30:25 / 12.05.25 |
1.110 | -17.78% | -32.73% | -5.13% | -8.26% | -16.54% | -27.92% | -57.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:12 / 13.05.25 |
48.36 | 1.34% |
48.50 16:17 |
47.76 09:05 |
48.50 13.05.25 |
30.00 07.04.25 |
153'636 |
|
EPIC Suisse N 17:31:28 / 13.05.25 |
79.60 | 1.02% |
79.60 12:06 |
79.00 10:52 |
82.00 28.03.25 |
73.00 07.04.25 |
553 |
|
Ina Invest N 17:31:28 / 13.05.25 |
23.40 | 0.00% |
23.40 09:02 |
23.30 11:39 |
23.80 05.05.25 |
20.20 21.01.25 |
12'145 |
|
Relief Therapeutics N 17:31:28 / 13.05.25 |
2.105 | 0.00% |
2.170 10:12 |
2.105 09:15 |
4.410 06.01.25 |
1.650 07.04.25 |
11'326 |
|
Skan N 17:31:28 / 13.05.25 |
68.30 | -1.87% |
69.90 09:00 |
67.70 16:43 |
80.90 22.01.25 |
56.00 07.04.25 |
19'008 |
|
StarragTornos N 17:31:28 / 13.05.25 |
36.00 | 2.86% |
36.00 13:43 |
35.40 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
1'930 |
|
Sunrise N 17:31:28 / 13.05.25 |
45.28 | 0.58% |
45.74 11:07 |
44.88 09:00 |
47.52 12.05.25 |
38.39 07.03.25 |
275'825 |
|
V-Zug N 17:31:28 / 13.05.25 |
69.60 | 2.35% |
69.60 16:09 |
66.00 09:30 |
70.00 29.04.25 |
45.30 11.02.25 |
2'728 |
|
Vetropack N 17:36:41 / 13.05.25 |
30.00 | 1.69% |
30.00 13:40 |
29.35 09:29 |
30.40 18.03.25 |
23.15 14.01.25 |
11'749 |
|
WISeKey N 16:26:24 / 13.05.25 |
8.750 | 7.36% |
9.200 14:24 |
8.350 09:18 |
20.40 03.01.25 |
5.010 07.04.25 |
19'984 |
|
ABB N 17:31:28 / 13.05.25 |
47.16 | 1.14% |
47.22 09:34 |
46.40 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
2'404'424 |
|
Addex N 15:47:50 / 13.05.25 |
0.0568 | -4.70% |
0.0610 11:03 |
0.0552 15:37 |
0.0788 24.02.25 |
0.0472 09.04.25 |
347'062 |
|
Adecco N 17:33:11 / 13.05.25 |
24.48 | 0.00% |
24.70 12:28 |
24.22 10:57 |
29.72 18.03.25 |
19.670 09.04.25 |
914'182 |
|
Adval Tech N 15:29:29 / 13.05.25 |
51.00 | -1.92% |
52.00 12:52 |
51.00 14:05 |
79.50 07.01.25 |
51.00 13.05.25 |
114 |
|
Aevis Victoria N 17:31:28 / 13.05.25 |
13.450 | 0.75% |
13.500 09:22 |
13.350 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
1'645 |
|
Airesis N 15:28:54 / 13.05.25 |
0.0750 | -11.76% |
0.0800 09:23 |
0.0750 15:28 |
0.1980 19.03.25 |
0.0475 03.01.25 |
34'808 |
|
Alcon N 17:31:28 / 13.05.25 |
79.20 | -1.07% |
80.24 11:28 |
78.98 16:42 |
87.00 26.02.25 |
67.34 07.04.25 |
893'615 |
|
Allreal N 17:31:28 / 13.05.25 |
180.20 | -0.99% |
181.60 09:00 |
179.80 17:17 |
186.20 22.04.25 |
165.00 03.01.25 |
27'460 |
|
Also N 17:31:28 / 13.05.25 |
271.00 | 0.74% |
272.00 16:51 |
267.50 09:08 |
281.50 03.03.25 |
196.40 07.04.25 |
8'355 |
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 1.80% |
8.250 09:18 |
8.000 10:26 |
10.600 24.02.25 |
4.940 09.04.25 |
433'253 |
|
APG SGA N 17:31:28 / 13.05.25 |
228.00 | 0.88% |
228.00 13:52 |
223.00 09:57 |
236.00 25.04.25 |
188.50 07.04.25 |
1'269 |
|
Arbonia N 17:31:28 / 13.05.25 |
6.240 | 0.65% |
6.280 11:55 |
6.180 09:00 |
8.596 19.02.25 |
5.241 07.04.25 |
202'475 |
|
ARYZTA N 17:31:28 / 13.05.25 |
81.25 | 0.49% |
81.50 15:14 |
80.55 09:00 |
85.50 07.05.25 |
60.12 14.01.25 |
27'664 |
|
Ascom N 17:31:28 / 13.05.25 |
3.355 | 0.75% |
3.380 09:28 |
3.325 13:13 |
4.350 07.01.25 |
2.815 07.04.25 |
26'134 |
|
Asmallworld N 17:30:25 / 12.05.25 |
1.110 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
3'178 |