×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.12.2024 - 17:40:00
- 15'581.70
- -0.22%
- -34.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:19 / 13.12.24 |
47.38 | -0.13% | -0.06 | 0.0000 | 48.50 | 90'184 | |
|
EPIC Suisse N 17:31:19 / 13.12.24 |
77.40 | 0.52% | 0.40 | 76.80 | 77.40 | 75 | |
|
Ina Invest N 17:31:19 / 13.12.24 |
21.80 | 0.00% | 0.00 | 21.70 | 21.80 | 2'589 | |
|
Relief Therapeutics N 17:31:19 / 13.12.24 |
3.900 | -2.01% | -0.08 | 3.790 | 3.830 | 10'091 | |
|
Skan N 17:31:19 / 13.12.24 |
73.30 | 0.27% | 0.20 | 73.00 | 73.20 | 6'767 | |
|
StarragTornos N 17:31:19 / 13.12.24 |
36.60 | 0.00% | 0.00 | 36.00 | 36.60 | 42 | |
|
Sunrise N 17:33:44 / 13.12.24 |
41.04 | -1.82% | -0.76 | 40.91 | 41.01 | 173'595 | |
|
V-Zug N 17:31:19 / 13.12.24 |
49.80 | 1.63% | 0.80 | 49.60 | 49.90 | 3'104 | |
|
Vetropack N 17:31:19 / 13.12.24 |
25.45 | -0.78% | -0.20 | 25.40 | 25.50 | 7'879 | |
|
WISeKey N 17:39:57 / 13.12.24 |
10.350 | 104.55% | 5.29 | 0.0000 | 10.000 | 574'874 | |
|
ABB N 17:34:56 / 13.12.24 |
51.60 | -0.42% | -0.22 | 0.0000 | 0.0000 | 1'378'928 | |
|
Addex N 17:31:19 / 13.12.24 |
0.0600 | 0.00% | 0.00 | 0.0574 | 0.0598 | 66'848 | |
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -0.43% | -0.10 | 22.94 | 20.00 | 686'524 | |
|
Adval Tech N 17:31:19 / 13.12.24 |
79.00 | 0.00% | 0.00 | 75.00 | 77.50 | 2 | |
|
Aevis Victoria N 17:31:19 / 13.12.24 |
14.000 | 0.00% | 0.00 | 14.000 | 14.000 | 10'647 | |
|
Airesis N 17:31:19 / 13.12.24 |
0.0550 | 7.84% | 0.00 | 0.0460 | 0.0535 | 38'268 | |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% | -1.34 | 75.22 | 75.24 | 517'487 | |
|
Allreal N 17:31:19 / 13.12.24 |
162.00 | -0.37% | -0.60 | 0.0000 | 162.00 | 29'511 | |
|
Also N 17:31:19 / 13.12.24 |
227.50 | 0.00% | 0.00 | 227.50 | 228.00 | 5'465 | |
|
ams-OSRAM I 17:31:19 / 13.12.24 |
7.042 | -0.59% | -0.04 | 7.056 | 7.074 | 505'450 | |
|
APG SGA N 17:31:19 / 13.12.24 |
198.00 | 0.00% | 0.00 | 197.50 | 199.00 | 913 | |
|
Arbonia N 17:31:19 / 13.12.24 |
10.980 | -1.08% | -0.12 | 10.920 | 10.980 | 33'909 | |
|
Aryzta N 17:31:19 / 13.12.24 |
1.575 | 0.64% | 0.01 | 1.573 | 1.561 | 1'836'958 | |
|
Ascom N 17:31:19 / 13.12.24 |
4.075 | -1.09% | -0.05 | 4.070 | 4.200 | 34'975 | |
|
Asmallworld N 15:49:22 / 13.12.24 |
1.380 | -2.82% | -0.04 | 1.390 | 1.460 | 7'678 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:19 / 13.12.24 |
47.38 | 80.65% | 147.79% | -2.75% | -6.73% | 9.27% | 85.08% | 0.00% |
|
EPIC Suisse N 17:31:19 / 13.12.24 |
77.40 | 17.38% | 21.26% | 0.00% | 5.45% | 5.74% | 21.32% | 0.00% |
|
Ina Invest N 17:31:19 / 13.12.24 |
21.80 | 24.93% | 10.66% | -0.46% | 9.00% | 17.84% | 23.16% | 17.84% |
|
Relief Therapeutics N 17:31:19 / 13.12.24 |
3.900 | 100.00% | -66.83% | 3.17% | -36.07% | 67.38% | 143.75% | -84.00% |
|
Skan N 17:31:19 / 13.12.24 |
73.30 | -9.53% | 16.03% | 1.38% | 0.27% | -8.83% | -8.72% | -9.75% |
|
StarragTornos N 17:31:19 / 13.12.24 |
36.60 | -26.21% | -28.24% | -2.14% | -5.18% | -16.44% | -27.52% | -18.67% |
|
Sunrise N 17:33:44 / 13.12.24 |
41.04 | 0.00% | 0.00% | -1.22% | -1.82% | 0.00% | 0.00% | 0.00% |
|
V-Zug N 17:31:19 / 13.12.24 |
49.80 | -24.38% | -46.15% | -0.20% | 3.11% | -7.78% | -24.09% | -58.54% |
|
Vetropack N 17:31:19 / 13.12.24 |
25.45 | -34.40% | -28.95% | -2.12% | -9.27% | -20.22% | -33.81% | -52.68% |
|
WISeKey N 17:39:57 / 13.12.24 |
10.350 | 68.67% | -39.47% | 190.73% | 207.12% | 170.94% | 233.87% | -88.45% |
|
ABB N 17:34:56 / 13.12.24 |
51.60 | 38.93% | 84.68% | -0.77% | 3.51% | 7.41% | 36.62% | 59.34% |
|
Addex N 17:31:19 / 13.12.24 |
0.0600 | 30.43% | -40.36% | 3.09% | 1.69% | -17.81% | 49.25% | -94.31% |
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -44.17% | -24.36% | -4.18% | -4.42% | -18.54% | -45.30% | -49.17% |
|
Adval Tech N 17:31:19 / 13.12.24 |
79.00 | -29.46% | -43.57% | 12.86% | 6.76% | -9.71% | -28.83% | -54.60% |
|
Aevis Victoria N 17:31:19 / 13.12.24 |
14.000 | -17.16% | -20.00% | 2.19% | 0.72% | 0.00% | -18.13% | -6.35% |
|
Airesis N 17:31:19 / 13.12.24 |
0.0550 | -92.03% | -92.15% | 22.22% | -45.00% | -81.79% | -90.83% | -92.92% |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | 16.64% | 21.18% | -1.72% | 0.13% | -8.76% | 13.97% | -0.78% |
|
Allreal N 17:31:19 / 13.12.24 |
162.00 | 8.11% | 8.11% | -0.37% | 2.53% | 3.32% | 7.71% | -17.46% |
|
Also N 17:31:19 / 13.12.24 |
227.50 | -9.36% | 34.46% | -1.52% | -4.81% | -15.90% | -10.26% | -19.75% |
|
ams-OSRAM I 17:31:19 / 13.12.24 |
7.042 | -66.49% | -80.47% | 11.88% | 16.59% | -23.11% | -66.86% | -92.15% |
|
APG SGA N 17:31:19 / 13.12.24 |
198.00 | 8.20% | 23.36% | 3.39% | 2.06% | 1.80% | 12.82% | 1.64% |
|
Arbonia N 17:31:19 / 13.12.24 |
10.980 | 15.26% | -14.09% | -2.14% | -8.80% | -13.41% | 23.09% | -43.31% |
|
Aryzta N 17:31:19 / 13.12.24 |
1.575 | 0.84% | 42.14% | 1.74% | 6.06% | -3.79% | -1.56% | 37.64% |
|
Ascom N 17:31:19 / 13.12.24 |
4.075 | -49.88% | -44.55% | -4.23% | -7.07% | -25.37% | -49.06% | -63.86% |
|
Asmallworld N 15:49:22 / 13.12.24 |
1.380 | -13.94% | -27.18% | -6.76% | -0.72% | -2.82% | -13.75% | -45.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:19 / 13.12.24 |
47.38 | -0.13% |
47.92 09:26 |
47.34 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
90'184 |
|
EPIC Suisse N 17:31:19 / 13.12.24 |
77.40 | 0.52% |
77.40 17:31 |
76.80 11:24 |
77.60 09.12.24 |
64.00 09.01.24 |
75 |
|
Ina Invest N 17:31:19 / 13.12.24 |
21.80 | 0.00% |
22.00 11:09 |
21.80 11:08 |
22.00 29.11.24 |
15.650 15.08.24 |
2'589 |
|
Relief Therapeutics N 17:31:19 / 13.12.24 |
3.900 | -2.01% |
4.000 09:00 |
3.760 14:16 |
7.600 12.11.24 |
1.055 26.08.24 |
10'091 |
|
Skan N 17:31:19 / 13.12.24 |
73.30 | 0.27% |
73.90 12:42 |
72.50 10:20 |
86.60 23.05.24 |
69.40 19.11.24 |
6'767 |
|
StarragTornos N 17:31:19 / 13.12.24 |
36.60 | 0.00% |
36.60 17:31 |
36.00 09:00 |
54.50 27.06.24 |
35.20 18.11.24 |
42 |
|
Sunrise N 17:33:44 / 13.12.24 |
41.04 | -1.82% |
42.44 09:48 |
40.79 16:26 |
46.97 15.11.24 |
39.39 18.11.24 |
173'595 |
|
V-Zug N 17:31:19 / 13.12.24 |
49.80 | 1.63% |
49.80 12:58 |
48.00 09:15 |
66.20 05.01.24 |
44.90 20.11.24 |
3'104 |
|
Vetropack N 17:31:19 / 13.12.24 |
25.45 | -0.78% |
26.05 09:00 |
25.35 16:26 |
41.45 15.03.24 |
25.35 13.12.24 |
7'879 |
|
WISeKey N 17:39:57 / 13.12.24 |
10.350 | 104.55% |
10.900 16:31 |
5.200 09:00 |
10.900 13.12.24 |
2.850 14.11.24 |
574'874 |
|
ABB N 17:34:56 / 13.12.24 |
51.60 | -0.42% |
52.16 12:24 |
51.52 17:01 |
52.48 09.12.24 |
35.15 19.01.24 |
1'378'928 |
|
Addex N 17:31:19 / 13.12.24 |
0.0600 | 0.00% |
0.0600 09:00 |
0.0572 10:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
66'848 |
|
Adecco N 17:31:19 / 13.12.24 |
22.94 | -0.43% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
686'524 |
|
Adval Tech N 17:31:19 / 13.12.24 |
79.00 | 0.00% |
79.00 17:31 |
79.00 17:31 |
112.00 09.02.24 |
67.00 11.11.24 |
2 |
|
Aevis Victoria N 17:31:19 / 13.12.24 |
14.000 | 0.00% |
14.050 17:19 |
13.600 16:06 |
17.000 29.01.24 |
12.800 24.09.24 |
10'647 |
|
Airesis N 17:31:19 / 13.12.24 |
0.0550 | 7.84% |
0.0550 17:31 |
0.0515 14:05 |
0.6000 03.01.24 |
0.0400 05.12.24 |
38'268 |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% |
76.46 09:00 |
75.08 17:06 |
85.34 13.09.24 |
62.24 03.01.24 |
517'487 |
|
Allreal N 17:31:19 / 13.12.24 |
162.00 | -0.37% |
163.00 15:45 |
161.40 11:48 |
163.60 05.12.24 |
147.00 08.01.24 |
29'511 |
|
Also N 17:31:19 / 13.12.24 |
227.50 | 0.00% |
229.00 10:27 |
226.00 09:25 |
282.00 05.07.24 |
220.50 25.04.24 |
5'465 |
|
ams-OSRAM I 17:31:19 / 13.12.24 |
7.042 | -0.59% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
505'450 |
|
APG SGA N 17:31:19 / 13.12.24 |
198.00 | 0.00% |
200.00 10:41 |
196.00 10:34 |
226.00 29.04.24 |
178.50 04.01.24 |
913 |
|
Arbonia N 17:31:19 / 13.12.24 |
10.980 | -1.08% |
11.160 12:00 |
10.920 17:01 |
13.520 27.05.24 |
8.600 05.01.24 |
33'909 |
|
Aryzta N 17:31:19 / 13.12.24 |
1.575 | 0.64% |
1.588 10:12 |
1.560 13:47 |
1.833 28.05.24 |
1.398 06.03.24 |
1'836'958 |
|
Ascom N 17:31:19 / 13.12.24 |
4.075 | -1.09% |
4.110 10:12 |
4.060 13:41 |
8.700 17.04.24 |
4.010 21.11.24 |
34'975 |
|
Asmallworld N 15:49:22 / 13.12.24 |
1.380 | -2.82% |
1.480 09:00 |
1.330 14:20 |
1.880 03.01.24 |
1.180 02.12.24 |
7'678 |