×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 0.24 30.00 0.0000
EPIC Suisse N
17:30:06 / 01.03.24
68.80 -0.58% -0.40 68.80 69.40
Ina Invest N
17:30:06 / 01.03.24
17.500 0.00% 0.00 17.350 17.500
Relief Therapeutics N
17:30:06 / 01.03.24
1.500 -1.32% -0.02 1.410 1.640
Skan N
17:33:09 / 01.03.24
82.10 0.98% 0.80 82.30 82.70
V-Zug N
17:30:06 / 01.03.24
60.20 0.00% 0.00 60.20 60.50
Vetropack N
17:30:06 / 01.03.24
36.20 1.12% 0.40 35.40 36.35
WISeKey N
17:30:06 / 01.03.24
4.250 -1.16% -0.05 4.200 4.320
ABB N
17:30:06 / 01.03.24
40.74 0.05% 0.02 40.64 0.0000
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.00 0.0640 0.0660
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% -0.26 0.0000 35.17
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% -2.00 98.00 100.00
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 0.10 16.000 16.100
Airesis N
17:30:06 / 01.03.24
0.4720 -0.42% 0.00 0.4720 0.5150
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 0.94 0.0000 0.0000
Allreal N
17:30:06 / 01.03.24
152.20 0.13% 0.20 151.40 151.80
Also N
17:30:06 / 01.03.24
233.00 0.65% 1.50 235.50 234.00
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 0.08 0.0000 14.480
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% -0.03 0.0000 1.330
APG SGA N
17:30:06 / 01.03.24
214.00 1.42% 3.00 0.0000 213.00
Arbonia N
17:30:06 / 01.03.24
11.820 -2.80% -0.34 11.860 11.900
Arundel N
09:06:04 / 01.03.24
0.1500 -21.05% -0.04 0.1540 0.1900
Aryzta N
17:30:06 / 01.03.24
1.570 0.38% 0.01 1.570 1.575
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 0.07 7.300 7.420
Asmallworld N
16:30:04 / 01.03.24
1.560 0.00% 0.00 1.560 1.570
SPI
14'938.20
0.54%
40.74
0.05%
30.04
0.81%
0.07
3.83%
35.17
-0.73%
98.00
-2.00%
16.10
0.63%
0.47
-0.42%
76.12
1.25%
152.20
0.13%
233.00
0.65%
14.46
0.56%
1.32
-1.86%
214.00
1.42%
11.82
-2.80%
0.15
-21.05%
1.57
0.38%
7.45
0.95%
1.56
0.00%
130.40
1.09%
34.97
1.10%
70.15
0.21%
142.90
0.21%
1'251.00
0.72%
35.15
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
17:30:16 / 01.03.24
30.04 13.48% 55.65% 2.39% 4.16% 23.11% 30.04% 0.00%
EPIC Suisse N
17:30:06 / 01.03.24
68.80 5.49% 8.98% 2.08% 2.08% 7.50% 12.05% 0.00%
Ina Invest N
17:30:06 / 01.03.24
17.500 0.29% -11.17% 3.55% 2.94% -2.23% -7.65% -9.79%
Relief Therapeutics N
17:30:06 / 01.03.24
1.500 -23.62% -87.33% -6.25% -11.35% -19.44% -83.41% -98.81%
Skan N
17:33:09 / 01.03.24
82.10 0.62% 29.05% 0.24% 8.03% 2.63% 16.29% 0.00%
V-Zug N
17:30:06 / 01.03.24
60.20 -7.10% -33.85% -2.59% 0.17% -5.20% -35.27% -31.98%
Vetropack N
17:30:06 / 01.03.24
36.20 -8.44% -0.83% 1.69% -2.69% -0.28% -18.83% -37.30%
WISeKey N
17:30:06 / 01.03.24
4.250 43.33% -48.56% -3.41% 6.25% 41.67% -65.09% -93.86%
ABB N
17:30:06 / 01.03.24
40.74 9.17% 45.12% 0.92% 7.86% 13.26% 28.44% 61.69%
Addex N
17:30:06 / 01.03.24
0.0650 36.09% -37.77% -10.96% -12.87% 47.73% -80.77% -96.34%
Adecco N
17:39:49 / 01.03.24
35.17 -14.15% 16.32% -5.74% -6.61% -15.27% 0.09% -37.93%
Adval Tech N
17:32:09 / 01.03.24
98.00 -10.71% -28.57% -2.00% -5.66% -11.71% -28.99% -40.48%
Aevis Victoria N
17:30:06 / 01.03.24
16.100 -5.33% -8.57% 4.55% -3.01% -7.74% -10.56% 33.33%
Airesis N
17:30:06 / 01.03.24
0.4720 -25.94% -27.08% -2.07% -10.57% -5.60% -25.67% -39.23%
Alcon N
17:30:06 / 01.03.24
76.12 14.53% 18.99% 7.97% 17.69% 20.63% 18.60% 20.21%
Allreal N
17:30:06 / 01.03.24
152.20 1.06% 1.06% -1.55% -0.65% 3.96% 0.66% -17.48%
Also N
17:30:06 / 01.03.24
233.00 -7.77% 36.82% -2.71% -11.41% -5.28% 23.02% -6.09%
Aluflexpack N
17:30:06 / 01.03.24
14.460 60.67% -18.57% 0.00% 85.38% 61.56% -21.84% -60.06%
AMS Osram I
17:37:18 / 01.03.24
1.322 -36.28% -62.86% -39.66% -34.59% -35.51% -66.83% -88.27%
APG SGA N
17:30:06 / 01.03.24
214.00 15.30% 31.46% 5.94% 15.68% 22.29% 20.90% 11.76%
Arbonia N
17:30:06 / 01.03.24
11.820 26.27% -5.88% 14.31% 17.96% 42.41% -0.51% -20.31%
Arundel N
09:06:04 / 01.03.24
0.1500 26.67% -46.02% 0.00% 57.02% -5.00% -47.18% -92.40%
Aryzta N
17:30:06 / 01.03.24
1.570 0.77% 42.05% 0.45% 0.45% -2.67% 17.34% 100.51%
Ascom N
17:30:06 / 01.03.24
7.450 -10.22% -0.67% 1.92% 4.93% -9.37% -16.76% -48.89%
Asmallworld N
16:30:04 / 01.03.24
1.560 -5.45% -20.00% 0.65% 0.65% -5.45% -28.11% -52.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:16 / 01.03.24
30.04 0.81% 30.16
15:29
29.66
09:41
30.16
01.03.24
25.76
03.01.24
131'330
EPIC Suisse N
17:30:06 / 01.03.24
68.80 -0.58% 69.20
16:57
68.60
15:08
69.20
29.02.24
64.00
09.01.24
1'167
Ina Invest N
17:30:06 / 01.03.24
17.500 0.00% 17.500
09:00
17.350
16:11
17.700
03.01.24
16.650
30.01.24
1'010
Relief Therapeutics N
17:30:06 / 01.03.24
1.500 -1.32% 1.560
09:23
1.400
10:49
1.990
03.01.24
1.400
01.03.24
13'228
Skan N
17:33:09 / 01.03.24
82.10 0.98% 82.70
17:19
81.20
16:18
82.90
28.02.24
72.90
12.01.24
7'143
V-Zug N
17:30:06 / 01.03.24
60.20 0.00% 60.50
13:47
59.20
09:00
66.20
05.01.24
58.10
12.02.24
739
Vetropack N
17:30:06 / 01.03.24
36.20 1.12% 36.35
17:16
35.40
15:53
39.20
03.01.24
34.10
15.02.24
14'696
WISeKey N
17:30:06 / 01.03.24
4.250 -1.16% 4.375
17:12
4.200
09:17
5.470
12.01.24
3.050
03.01.24
2'740
ABB N
17:30:06 / 01.03.24
40.74 0.05% 41.10
09:05
40.65
11:29
41.10
01.03.24
35.15
19.01.24
2'078'497
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.0662
15:44
0.0512
12:23
0.1050
29.01.24
0.0450
03.01.24
844'182
Adecco N
17:39:49 / 01.03.24
35.17 -0.73% 36.05
09:11
35.13
17:16
41.53
03.01.24
35.08
29.02.24
695'247
Adval Tech N
17:32:09 / 01.03.24
98.00 -2.00% 98.00
17:32
98.00
17:32
112.00
09.02.24
98.00
16.01.24
4
Aevis Victoria N
17:30:06 / 01.03.24
16.100 0.63% 16.100
17:12
16.000
09:00
17.000
29.01.24
15.000
23.02.24
2'248
Airesis N
17:30:06 / 01.03.24
0.4720 -0.42% 0.4720
17:30
0.4720
17:30
0.6000
03.01.24
0.4720
28.02.24
375
Alcon N
17:30:06 / 01.03.24
76.12 1.25% 76.30
17:12
74.76
09:00
76.30
01.03.24
62.24
03.01.24
784'599
Allreal N
17:30:06 / 01.03.24
152.20 0.13% 153.60
09:47
151.40
13:59
155.80
16.02.24
147.00
08.01.24
16'561
Also N
17:30:06 / 01.03.24
233.00 0.65% 235.00
09:10
230.50
11:33
274.00
12.02.24
224.50
20.02.24
12'996
Aluflexpack N
17:30:06 / 01.03.24
14.460 0.56% 14.460
14:01
14.300
15:07
16.100
16.02.24
7.420
07.02.24
31'886
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% 1.357
09:00
1.229
11:14
2.373
24.01.24
1.207
29.02.24
18'652'870
APG SGA N
17:30:06 / 01.03.24
214.00 1.42% 215.00
09:00
209.00
15:45
215.00
01.03.24
178.50
04.01.24
1'391
Arbonia N
17:30:06 / 01.03.24
11.820 -2.80% 12.160
09:10
11.820
14:41
12.400
29.02.24
8.600
05.01.24
267'976
Arundel N
09:06:04 / 01.03.24
0.1500 -21.05% 0.1500
09:06
0.1500
09:06
0.2020
14.02.24
0.1020
04.01.24
608
Aryzta N
17:30:06 / 01.03.24
1.570 0.38% 1.577
17:16
1.534
14:40
1.612
08.02.24
1.480
19.01.24
2'333'861
Ascom N
17:30:06 / 01.03.24
7.450 0.95% 7.450
09:00
7.300
11:42
8.300
03.01.24
7.000
05.02.24
60'749
Asmallworld N
16:30:04 / 01.03.24
1.560 0.00% 1.580
09:30
1.560
16:30
1.880
03.01.24
1.360
13.02.24
2'689

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%