×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 01.03.2024 - 17:40:00
  • 14'938.20
  • 0.54%
  • 80.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kinarus N
17:30:06 / 01.03.24
0.0050 4.17% 0.00 0.0056 0.0052
Talenthouse N
16:33:47 / 28.12.23
0.0050 0.00% 0.00 0.0050 0.0000
ObsEva Rg
17:32:14 / 01.03.24
0.0110 4.76% 0.00 0.0100 0.0185
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.00 0.0640 0.0660
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.01 0.0820 0.0000
Swiss Steel N
17:30:06 / 01.03.24
0.0899 -1.10% 0.00 0.0905 0.0898
Arundel N
09:06:04 / 01.03.24
0.1500 -21.05% -0.04 0.1540 0.1900
Polyphor N
17:30:06 / 01.03.24
0.1500 -9.09% -0.02 0.1505 0.1715
GAM N
17:30:06 / 01.03.24
0.3405 -2.71% -0.01 0.3400 0.3405
Airesis N
17:30:06 / 01.03.24
0.4720 -0.42% 0.00 0.4720 0.5150
Leclanché N
17:30:06 / 01.03.24
0.6000 1.69% 0.01 0.5740 0.0000
Evolva Hldg N
17:30:06 / 01.03.24
0.6320 0.32% 0.00 0.6320 0.6580
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% -0.03 0.0000 1.330
CI Com
14:20:27 / 26.02.24
1.360 0.00% 0.00 1.300 1.590
Kudelski I
17:30:06 / 01.03.24
1.445 -0.69% -0.01 1.450 1.465
Relief Therapeutics N
17:30:06 / 01.03.24
1.500 -1.32% -0.02 1.410 1.640
Asmallworld N
16:30:04 / 01.03.24
1.560 0.00% 0.00 1.560 1.570
Aryzta N
17:30:06 / 01.03.24
1.570 0.38% 0.01 1.570 1.575
Idorsia N
17:35:14 / 01.03.24
1.991 -10.80% -0.24 0.0000 1.950
Banque Profil N
17:18:13 / 01.03.24
3.700 0.00% 0.00 3.700 3.740
Molecular N
17:30:06 / 01.03.24
3.820 -2.18% -0.09 3.815 3.890
Orascom N
17:30:06 / 01.03.24
4.100 -1.20% -0.05 4.100 4.200
WISeKey N
17:30:06 / 01.03.24
4.250 -1.16% -0.05 4.200 4.320
OC Oerlikon N
17:34:14 / 01.03.24
4.304 2.23% 0.09 4.328 4.290
MCH N
17:30:06 / 01.03.24
4.600 0.88% 0.04 4.510 4.600
SPI
14'938.20
0.54%
40.74
0.05%
30.04
0.81%
0.07
3.83%
35.17
-0.73%
98.00
-2.00%
16.10
0.63%
0.47
-0.42%
76.12
1.25%
152.20
0.13%
233.00
0.65%
14.46
0.56%
1.32
-1.86%
214.00
1.42%
11.82
-2.80%
0.15
-21.05%
1.57
0.38%
7.45
0.95%
1.56
0.00%
130.40
1.09%
34.97
1.10%
70.15
0.21%
142.90
0.21%
1'251.00
0.72%
35.15
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kinarus N
17:30:06 / 01.03.24
0.0050 1'100.00% -57.89% -21.88% 31.58% 733.33% -64.29% -94.18%
Talenthouse N
16:33:47 / 28.12.23
0.0050 0.00% -90.00% 0.00% 0.00% -30.56% -88.89% -98.80%
ObsEva Rg
17:32:14 / 01.03.24
0.0110 -70.51% -92.14% -82.29% -78.85% -74.94% -94.02% -99.70%
Addex N
17:30:06 / 01.03.24
0.0650 36.09% -37.77% -10.96% -12.87% 47.73% -80.77% -96.34%
Meyer Burger N
17:31:35 / 01.03.24
0.0776 -66.09% -87.62% -5.02% -38.07% -70.43% -86.87% -83.11%
Swiss Steel N
17:30:06 / 01.03.24
0.0899 8.60% -56.09% 0.67% 5.76% 28.43% -36.60% -66.45%
Arundel N
09:06:04 / 01.03.24
0.1500 26.67% -46.02% 0.00% 57.02% -5.00% -47.18% -92.40%
Polyphor N
17:30:06 / 01.03.24
0.1500 302.44% -59.76% -9.37% -48.28% 226.09% -62.69% -97.85%
GAM N
17:30:06 / 01.03.24
0.3405 -10.60% -62.77% -1.87% -9.08% -16.95% -44.27% -85.42%
Airesis N
17:30:06 / 01.03.24
0.4720 -25.94% -27.08% -2.07% -10.57% -5.60% -25.67% -39.23%
Leclanché N
17:30:06 / 01.03.24
0.6000 20.41% 15.91% 1.35% 9.09% 55.84% -4.76% -41.00%
Evolva Hldg N
17:30:06 / 01.03.24
0.6320 -12.50% -96.93% -1.25% -0.32% -13.42% -97.16% -98.88%
AMS Osram I
17:37:18 / 01.03.24
1.322 -36.28% -62.86% -39.66% -34.59% -35.51% -66.83% -88.27%
CI Com
14:20:27 / 26.02.24
1.360 -12.82% -45.60% -13.38% 0.00% -18.07% -46.46% -59.28%
Kudelski I
17:30:06 / 01.03.24
1.445 20.25% -38.61% 15.60% 18.44% 16.53% -34.32% -68.61%
Relief Therapeutics N
17:30:06 / 01.03.24
1.500 -23.62% -87.33% -6.25% -11.35% -19.44% -83.41% -98.81%
Asmallworld N
16:30:04 / 01.03.24
1.560 -5.45% -20.00% 0.65% 0.65% -5.45% -28.11% -52.29%
Aryzta N
17:30:06 / 01.03.24
1.570 0.77% 42.05% 0.45% 0.45% -2.67% 17.34% 100.51%
Idorsia N
17:35:14 / 01.03.24
1.991 5.58% -83.37% -17.04% 37.22% -6.53% -84.72% -91.03%
Banque Profil N
17:18:13 / 01.03.24
3.700 26.71% 155.17% -5.61% 12.12% 27.59% 145.03% 98.92%
Molecular N
17:30:06 / 01.03.24
3.820 13.52% -36.61% -0.78% -7.95% 3.24% -36.65% -83.20%
Orascom N
17:30:06 / 01.03.24
4.100 -13.54% -43.92% -5.75% -12.77% -14.58% -46.05% -62.41%
WISeKey N
17:30:06 / 01.03.24
4.250 43.33% -48.56% -3.41% 6.25% 41.67% -65.09% -93.86%
OC Oerlikon N
17:34:14 / 01.03.24
4.304 10.91% -30.53% -2.32% 16.96% 21.58% -26.36% -57.13%
MCH N
17:30:06 / 01.03.24
4.600 9.09% -0.87% 2.68% 24.32% 8.24% -2.75% -65.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kinarus N
17:30:06 / 01.03.24
0.0050 4.17% 0.0052
09:23
0.0048
09:00
0.0074
06.02.24
0.0004
03.01.24
2'862'853
Talenthouse N
16:33:47 / 28.12.23
0.0050 0.00% 257'525
ObsEva Rg
17:32:14 / 01.03.24
0.0110 4.76% 0.0189
16:46
0.0100
09:00
0.0800
23.01.24
0.0091
29.02.24
859'369
Addex N
17:30:06 / 01.03.24
0.0650 3.83% 0.0662
15:44
0.0512
12:23
0.1050
29.01.24
0.0450
03.01.24
844'182
Meyer Burger N
17:31:35 / 01.03.24
0.0776 17.04% 0.0790
16:14
0.0650
09:05
0.1961
03.01.24
0.0600
29.02.24
43'270'836
Swiss Steel N
17:30:06 / 01.03.24
0.0899 -1.10% 0.0910
11:01
0.0861
14:17
0.0950
03.01.24
0.0780
11.01.24
995'598
Arundel N
09:06:04 / 01.03.24
0.1500 -21.05% 0.1500
09:06
0.1500
09:06
0.2020
14.02.24
0.1020
04.01.24
608
Polyphor N
17:30:06 / 01.03.24
0.1500 -9.09% 0.1715
09:10
0.1480
11:35
1.060
22.01.24
0.0398
05.01.24
44'746
GAM N
17:30:06 / 01.03.24
0.3405 -2.71% 0.3500
16:50
0.3265
09:00
0.4095
19.01.24
0.3205
06.02.24
32'007
Airesis N
17:30:06 / 01.03.24
0.4720 -0.42% 0.4720
17:30
0.4720
17:30
0.6000
03.01.24
0.4720
28.02.24
375
Leclanché N
17:30:06 / 01.03.24
0.6000 1.69% 0.6000
17:19
0.5540
12:17
0.6000
26.02.24
0.4420
03.01.24
136'260
Evolva Hldg N
17:30:06 / 01.03.24
0.6320 0.32% 0.6320
10:52
0.6300
09:00
0.7380
08.01.24
0.6160
05.02.24
5'377
AMS Osram I
17:37:18 / 01.03.24
1.322 -1.86% 1.357
09:00
1.229
11:14
2.373
24.01.24
1.207
29.02.24
18'652'870
CI Com
14:20:27 / 26.02.24
1.360 0.00% 1.890
04.01.24
1.300
20.02.24
725
Kudelski I
17:30:06 / 01.03.24
1.445 -0.69% 1.470
09:00
1.430
09:37
1.990
20.02.24
1.110
22.01.24
20'037
Relief Therapeutics N
17:30:06 / 01.03.24
1.500 -1.32% 1.560
09:23
1.400
10:49
1.990
03.01.24
1.400
01.03.24
13'228
Asmallworld N
16:30:04 / 01.03.24
1.560 0.00% 1.580
09:30
1.560
16:30
1.880
03.01.24
1.360
13.02.24
2'689
Aryzta N
17:30:06 / 01.03.24
1.570 0.38% 1.577
17:16
1.534
14:40
1.612
08.02.24
1.480
19.01.24
2'333'861
Idorsia N
17:35:14 / 01.03.24
1.991 -10.80% 2.250
09:00
1.906
16:09
3.700
28.02.24
1.294
24.01.24
1'666'487
Banque Profil N
17:18:13 / 01.03.24
3.700 0.00% 3.800
09:00
3.660
09:40
4.500
20.02.24
2.600
04.01.24
12'341
Molecular N
17:30:06 / 01.03.24
3.820 -2.18% 3.900
10:07
3.800
09:00
4.565
04.01.24
3.550
03.01.24
8'524
Orascom N
17:30:06 / 01.03.24
4.100 -1.20% 4.340
11:27
4.100
17:30
4.930
18.01.24
3.800
27.02.24
6'520
WISeKey N
17:30:06 / 01.03.24
4.250 -1.16% 4.375
17:12
4.200
09:17
5.470
12.01.24
3.050
03.01.24
2'740
OC Oerlikon N
17:34:14 / 01.03.24
4.304 2.23% 4.304
17:30
4.162
09:00
4.566
22.02.24
3.424
18.01.24
342'149
MCH N
17:30:06 / 01.03.24
4.600 0.88% 4.600
16:16
4.460
12:07
4.600
01.03.24
3.500
07.02.24
66'844

Handel

Kurs 14'938.20
Vortag 14'857.71
+/-% 0.54%
+/- 80.49
Eröffnung 14'913.12
Tageshoch 14'967.36
Tagestief 14'881.67

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

14'938.20
Intraday
14'881.67
11:24
14'967.36
15:27
14'938.20
YTD
14'455.60
17.01.24
15'005.61
26.02.24
14'938.20
1 Jahr
13'451.76
23.10.23
15'314.62
15.05.23

Performance

Intraday 0.54%
1 Monat 1.78%
3 Monate 3.25%
YTD 2.52%
1 Jahr 3.48%
3 Jahre 13.12%