×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.11.2024 - 17:40:01
  • 15'583.76
  • -0.09%
  • -13.53
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0500 0.0000
Addex N
17:33:02 / 13.11.24
0.0620 -3.13% 0.00 0.0620 0.0692
Airesis N
09:52:19 / 13.11.24
0.1100 -21.43% -0.03 0.1130 0.1330
GAM N
17:30:48 / 13.11.24
0.1172 -4.40% -0.01 0.1172 0.1388
Hochdorf N
10:30:39 / 13.11.24
0.4510 -4.04% -0.02 0.4560 0.5000
CI Com
15:32:15 / 13.11.24
0.7400 -1.33% -0.01 0.7400 0.9500
Evolva Hldg N
16:22:39 / 13.11.24
0.8500 -0.23% 0.00 0.9200 0.9180
Idorsia N
17:30:48 / 13.11.24
0.9145 -3.89% -0.04 0.9500 0.9185
Meyer Burger N
17:39:46 / 13.11.24
1.086 -0.73% -0.01 1.055 0.0000
Kudelski I
17:30:48 / 13.11.24
1.355 -4.58% -0.07 1.380 1.415
Asmallworld N
17:19:50 / 13.11.24
1.360 -4.23% -0.06 1.360 1.390
Aryzta N
17:30:48 / 13.11.24
1.495 -1.12% -0.02 1.493 1.480
SHL Telemedicine N
09:03:21 / 13.11.24
2.410 -3.60% -0.09 2.410 2.400
WISeKey N
17:19:35 / 13.11.24
2.980 -3.25% -0.10 2.960 2.980
OC Oerlikon N
17:30:48 / 13.11.24
3.524 -0.40% -0.01 3.550 3.470
Orascom N
13:48:01 / 13.11.24
3.870 -0.26% -0.01 3.870 4.000
MCH N
17:30:48 / 13.11.24
4.240 -1.40% -0.06 4.120 4.200
Ascom N
17:30:48 / 13.11.24
4.435 0.00% 0.00 4.415 4.435
Highlight I
17:19:54 / 13.11.24
5.200 0.00% 0.00 5.200 6.500
Molecular N
17:30:48 / 13.11.24
5.200 1.96% 0.10 5.300 5.150
ams-OSRAM I
17:30:48 / 13.11.24
6.424 1.07% 0.07 0.0000 6.310
Relief Therapeutics N
17:30:48 / 13.11.24
6.480 0.62% 0.04 0.0000 0.0000
SoftwareONE N
17:30:48 / 13.11.24
7.150 7.68% 0.51 0.0000 0.0000
Newron Pharma N
17:30:48 / 13.11.24
7.450 0.95% 0.07 7.860 7.450
Pierer Mobility
17:30:48 / 13.11.24
7.700 -32.10% -3.64 7.700 7.840
SPI
15'583.76
-0.09%
49.71
0.42%
49.26
0.29%
0.06
-3.13%
23.68
-1.99%
75.00
0.00%
13.95
0.00%
0.11
-21.43%
77.24
0.10%
156.00
0.26%
237.00
-0.42%
6.42
1.07%
196.50
0.26%
12.00
-3.85%
1.50
-1.12%
4.44
0.00%
1.36
-4.23%
105.00
0.38%
32.62
-0.85%
74.45
-0.27%
164.30
-1.32%
1'367.00
-1.01%
41.00
-0.49%
38.80
-0.64%
55.00
-2.65%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Polyphor N
17:33:48 / 31.07.24
0.0570 39.02% -86.10% 0.00% 0.00% 0.00% 42.50% -96.65%
Addex N
17:33:02 / 13.11.24
0.0620 39.13% -36.38% -25.30% -17.33% 10.71% 35.96% -94.78%
Airesis N
09:52:19 / 13.11.24
0.1100 -78.13% -78.46% -7.56% 56.03% -59.06% -75.44% -80.28%
GAM N
17:30:48 / 13.11.24
0.1172 -54.18% -80.92% -2.66% -1.89% 2.08% -61.33% -86.87%
Hochdorf N
10:30:39 / 13.11.24
0.4510 -96.97% -97.78% -18.00% -24.83% -94.50% -97.61% -98.86%
CI Com
15:32:15 / 13.11.24
0.7400 -51.92% -70.00% -20.86% -8.07% 0.00% -64.42% -73.21%
Evolva Hldg N
16:22:39 / 13.11.24
0.8500 18.33% -95.84% -9.57% 4.94% -3.63% -76.39% -97.47%
Idorsia N
17:30:48 / 13.11.24
0.9145 -54.99% -92.91% -0.87% -24.42% -57.47% -59.54% -94.58%
Meyer Burger N
17:39:46 / 13.11.24
1.086 -98.02% -99.28% -2.16% -32.67% -76.39% -98.60% -99.03%
Kudelski I
17:30:48 / 13.11.24
1.355 17.36% -40.08% -2.17% -8.75% -18.37% -2.17% -60.66%
Asmallworld N
17:19:50 / 13.11.24
1.360 -13.94% -27.18% -4.23% -2.86% -6.21% -23.16% -53.14%
Aryzta N
17:30:48 / 13.11.24
1.495 -2.58% 37.33% -1.52% -8.00% -13.88% -9.39% 27.59%
SHL Telemedicine N
09:03:21 / 13.11.24
2.410 -64.03% -83.11% 0.42% -2.82% -28.49% -70.61% -87.18%
WISeKey N
17:19:35 / 13.11.24
2.980 2.67% -63.16% -10.78% -21.16% -25.50% -6.73% -94.24%
OC Oerlikon N
17:30:48 / 13.11.24
3.524 -6.80% -41.62% -2.49% -14.01% -25.90% -9.22% -65.21%
Orascom N
13:48:01 / 13.11.24
3.870 -19.17% -47.57% -0.77% -7.86% -6.97% -25.58% -64.40%
MCH N
17:30:48 / 13.11.24
4.240 2.87% -6.52% -3.64% 7.34% 9.14% -9.40% -61.28%
Ascom N
17:30:48 / 13.11.24
4.435 -46.05% -40.31% -1.88% -15.52% -19.22% -56.18% -68.77%
Highlight I
17:19:54 / 13.11.24
5.200 -59.69% -70.61% 2.97% -16.13% -42.22% -60.31% 0.00%
Molecular N
17:30:48 / 13.11.24
5.200 48.26% -17.21% -6.14% 22.35% -7.14% 30.00% -62.83%
ams-OSRAM I
17:30:48 / 13.11.24
6.424 -69.93% -82.47% -19.32% -37.27% -40.96% -64.58% -93.39%
Relief Therapeutics N
17:30:48 / 13.11.24
6.480 223.62% -46.33% 13.68% 19.12% 489.09% 232.31% -76.11%
SoftwareONE N
17:30:48 / 13.11.24
7.150 -59.51% -49.35% 0.28% -48.56% -56.40% -60.08% -69.12%
Newron Pharma N
17:30:48 / 13.11.24
7.450 49.09% 376.13% -3.50% -5.58% -5.10% 53.61% 269.00%
Pierer Mobility
17:30:48 / 13.11.24
7.700 -75.24% -83.10% -36.99% -61.88% -70.21% -86.37% -86.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
Addex N
17:33:02 / 13.11.24
0.0620 -3.13% 0.0750
09:53
0.0614
16:01
0.2600
09.04.24
0.0450
03.01.24
600'751
Airesis N
09:52:19 / 13.11.24
0.1100 -21.43% 0.1100
09:05
0.1100
09:05
0.6000
03.01.24
0.0705
10.10.24
708
GAM N
17:30:48 / 13.11.24
0.1172 -4.40% 0.1300
09:00
0.1170
11:59
0.2799
19.01.24
0.0916
23.08.24
263'236
Hochdorf N
10:30:39 / 13.11.24
0.4510 -4.04% 0.5460
09:06
0.4510
10:30
20.20
22.02.24
0.1900
28.08.24
663
CI Com
15:32:15 / 13.11.24
0.7400 -1.33% 0.7400
09:00
0.7400
09:00
1.890
04.01.24
0.7400
13.11.24
157
Evolva Hldg N
16:22:39 / 13.11.24
0.8500 -0.23% 0.9200
09:00
0.8500
09:00
1.085
07.03.24
0.6160
05.02.24
990
Idorsia N
17:30:48 / 13.11.24
0.9145 -3.89% 0.9770
09:00
0.9050
16:40
3.700
28.02.24
0.8895
05.11.24
735'143
Meyer Burger N
17:39:46 / 13.11.24
1.086 -0.73% 1.092
09:00
1.046
09:03
55.30
03.01.24
1.000
12.11.24
103'553
Kudelski I
17:30:48 / 13.11.24
1.355 -4.58% 1.415
09:50
1.355
17:30
1.990
20.02.24
1.110
22.01.24
7'440
Asmallworld N
17:19:50 / 13.11.24
1.360 -4.23% 1.430
09:56
1.360
17:19
1.880
03.01.24
1.250
18.07.24
5'651
Aryzta N
17:30:48 / 13.11.24
1.495 -1.12% 1.513
10:22
1.480
16:22
1.833
28.05.24
1.398
06.03.24
1'961'839
SHL Telemedicine N
09:03:21 / 13.11.24
2.410 -3.60% 2.490
09:01
2.410
09:00
7.000
03.01.24
2.220
22.10.24
274
WISeKey N
17:19:35 / 13.11.24
2.980 -3.25% 3.440
09:06
2.950
10:32
5.470
12.01.24
2.860
11.11.24
11'917
OC Oerlikon N
17:30:48 / 13.11.24
3.524 -0.40% 3.538
11:18
3.472
16:44
5.115
19.06.24
3.424
18.01.24
504'997
Orascom N
13:48:01 / 13.11.24
3.870 -0.26% 4.000
09:00
3.870
13:48
4.930
18.01.24
3.200
26.06.24
6'199
MCH N
17:30:48 / 13.11.24
4.240 -1.40% 4.260
09:08
4.150
14:29
5.880
13.05.24
3.500
07.02.24
4'744
Ascom N
17:30:48 / 13.11.24
4.435 0.00% 4.465
15:09
4.325
10:01
8.700
17.04.24
4.325
13.11.24
56'534
Highlight I
17:19:54 / 13.11.24
5.200 0.00% 5.200
15:48
5.200
15:48
13.000
03.01.24
4.000
08.01.24
133
Molecular N
17:30:48 / 13.11.24
5.200 1.96% 5.230
12:22
4.985
10:11
9.500
19.06.24
3.105
29.04.24
22'783
ams-OSRAM I
17:30:48 / 13.11.24
6.424 1.07% 6.424
17:30
6.060
09:18
23.73
24.01.24
6.060
13.11.24
778'588
Relief Therapeutics N
17:30:48 / 13.11.24
6.480 0.62% 6.800
09:33
6.280
09:01
7.600
12.11.24
1.055
26.08.24
70'163
SoftwareONE N
17:30:48 / 13.11.24
7.150 7.68% 7.570
09:18
6.740
09:00
17.700
18.07.24
6.350
12.11.24
646'693
Newron Pharma N
17:30:48 / 13.11.24
7.450 0.95% 7.480
10:10
7.210
09:14
11.450
15.01.24
4.570
03.01.24
44'347
Pierer Mobility
17:30:48 / 13.11.24
7.700 -32.10% 10.320
09:15
6.100
11:49
50.80
09.02.24
6.100
13.11.24
299'291

Handel

Kurs 15'583.76
Vortag 15'597.29
+/-% -0.09%
+/- -13.5300
Eröffnung 15'568.51
Tageshoch 15'604.89
Tagestief 15'477.20

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

15'583.76
Intraday
15'477.20
16:30
15'604.89
10:54
15'583.76
YTD
14'455.60
17.01.24
16'557.98
30.08.24
15'583.76
1 Jahr
13'885.32
14.11.23
16'557.98
30.08.24

Performance

Intraday -0.09%
1 Monat -3.95%
3 Monate -4.24%
YTD 6.95%
1 Jahr 10.55%
3 Jahre -3.39%