×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.04.2025 - 17:41:40
- 15'786.45
- 0.52%
- 81.44
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 17:31:50 / 22.04.25 |
0.0502 | 0.00% | 0.00 | 0.0500 | 0.0532 | ||
|
Airesis N 17:31:50 / 22.04.25 |
0.0810 | 0.00% | 0.00 | 0.0620 | 0.1000 | ||
|
GAM N 17:31:50 / 22.04.25 |
0.1000 | 0.00% | 0.00 | 0.0920 | 0.1050 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.5150 | 0.6800 | ||
|
Idorsia N 17:31:50 / 22.04.25 |
1.108 | 0.00% | 0.00 | 1.150 | 1.140 | ||
|
Asmallworld N 17:31:50 / 22.04.25 |
1.130 | 0.00% | 0.00 | 1.070 | 1.180 | ||
|
Kudelski I 17:31:50 / 22.04.25 |
1.210 | 0.00% | 0.00 | 0.0000 | 1.210 | ||
|
Evolva Hldg N 17:31:50 / 22.04.25 |
1.215 | 0.00% | 0.00 | 1.150 | 1.220 | ||
|
Hochdorf N 17:31:50 / 22.04.25 |
1.290 | 0.00% | 0.00 | 0.0000 | 1.350 | ||
|
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Aryzta N 17:31:50 / 22.04.25 |
1.934 | 0.00% | 0.00 | 1.911 | 0.0000 | ||
|
SHL Telemedicine N 17:31:50 / 22.04.25 |
2.050 | 0.00% | 0.00 | 1.800 | 2.080 | ||
|
Relief Therapeutics N 17:31:50 / 22.04.25 |
2.385 | 0.00% | 0.00 | 2.600 | 2.600 | ||
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | 0.00% | 0.00 | 2.900 | 3.060 | ||
|
MCH N 17:31:50 / 22.04.25 |
3.200 | 0.00% | 0.00 | 3.130 | 3.250 | ||
|
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | 0.00% | 0.00 | 3.150 | 0.0000 | ||
|
Molecular N 17:31:50 / 22.04.25 |
3.290 | 0.00% | 0.00 | 3.100 | 3.100 | ||
|
SoftwareONE N 17:31:50 / 22.04.25 |
5.335 | 0.00% | 0.00 | 5.330 | 5.710 | ||
|
WISeKey N 17:31:50 / 22.04.25 |
5.810 | 0.00% | 0.00 | 6.100 | 6.100 | ||
|
Peach Property N 17:31:50 / 22.04.25 |
6.030 | 0.00% | 0.00 | 5.800 | 6.400 | ||
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.00% | 0.00 | 5.950 | 0.0000 | ||
|
Highlight I 17:31:50 / 22.04.25 |
6.300 | 0.00% | 0.00 | 6.100 | 7.100 | ||
|
Newron Pharma N 17:31:50 / 22.04.25 |
6.760 | 0.00% | 0.00 | 0.0000 | 7.300 | ||
|
Bellevue N 17:31:50 / 22.04.25 |
7.800 | 0.00% | 0.00 | 8.000 | 8.600 | ||
|
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.00% | 0.00 | 8.650 | 8.660 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 17:31:50 / 22.04.25 |
0.0502 | -12.24% | 9.13% | 0.40% | -8.73% | -19.03% | -62.95% | -93.56% |
|
Airesis N 17:31:50 / 22.04.25 |
0.0810 | 68.75% | -87.34% | 14.89% | -14.29% | 60.40% | -84.27% | -87.54% |
|
GAM N 17:31:50 / 22.04.25 |
0.1000 | 14.03% | -62.63% | 5.26% | -6.54% | 10.99% | -42.84% | -86.17% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | -1.48% | -5.00% | 0.00% | 0.00% | 0.00% |
|
Idorsia N 17:31:50 / 22.04.25 |
1.108 | 34.79% | -47.59% | 0.00% | 1.74% | 50.95% | -44.60% | -93.54% |
|
Asmallworld N 17:31:50 / 22.04.25 |
1.130 | -16.30% | -31.52% | -9.60% | -11.02% | -20.98% | -26.14% | -56.87% |
|
Kudelski I 17:31:50 / 22.04.25 |
1.210 | -8.68% | 0.00% | 0.83% | -5.10% | -3.20% | -13.57% | -64.83% |
|
Evolva Hldg N 17:31:50 / 22.04.25 |
1.215 | 35.00% | 68.75% | -5.81% | 10.45% | 15.17% | 20.30% | -95.46% |
|
Hochdorf N 17:31:50 / 22.04.25 |
1.290 | 214.63% | -91.68% | -4.30% | -12.24% | 203.53% | -20.12% | -96.87% |
|
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | -16.67% | -96.66% | 14.14% | 15.00% | -3.16% | -75.95% | -98.31% |
|
Aryzta N 17:31:50 / 22.04.25 |
1.934 | 22.02% | 24.61% | -2.13% | -0.31% | 10.45% | 13.03% | 107.96% |
|
SHL Telemedicine N 17:31:50 / 22.04.25 |
2.050 | -21.15% | -70.50% | 7.89% | 1.99% | -19.61% | -57.73% | -88.71% |
|
Relief Therapeutics N 17:31:50 / 22.04.25 |
2.385 | -43.35% | 19.85% | -3.44% | 0.63% | -35.71% | 85.60% | -88.22% |
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | -29.33% | -64.23% | -7.55% | -17.65% | -8.13% | -61.32% | -68.28% |
|
MCH N 17:31:50 / 22.04.25 |
3.200 | -19.60% | -23.44% | -3.03% | -13.04% | -15.12% | -41.39% | -62.74% |
|
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | -8.15% | -15.07% | -4.28% | -22.43% | -9.99% | -17.80% | -53.98% |
|
Molecular N 17:31:50 / 22.04.25 |
3.290 | -18.97% | -4.36% | 1.23% | -0.90% | -32.02% | -3.66% | -79.82% |
|
SoftwareONE N 17:31:50 / 22.04.25 |
5.335 | -12.54% | -67.47% | 1.14% | -7.54% | -10.64% | -66.90% | -60.04% |
|
WISeKey N 17:31:50 / 22.04.25 |
5.810 | -69.74% | 93.67% | -9.36% | -27.38% | -58.79% | 45.25% | -71.31% |
|
Peach Property N 17:31:50 / 22.04.25 |
6.030 | -33.00% | -24.29% | 0.33% | -12.74% | -26.46% | -4.91% | -83.63% |
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 2.00% | -71.36% | -1.30% | -30.58% | -15.46% | -37.49% | -90.96% |
|
Highlight I 17:31:50 / 22.04.25 |
6.300 | -13.70% | -51.16% | 2.44% | -19.75% | 0.80% | -34.38% | 0.00% |
|
Newron Pharma N 17:31:50 / 22.04.25 |
6.760 | -24.47% | 36.57% | 1.81% | -18.75% | -25.30% | -3.43% | 382.86% |
|
Bellevue N 17:31:50 / 22.04.25 |
7.800 | -30.67% | -68.16% | -7.36% | -22.00% | -42.01% | -60.00% | -79.58% |
|
Clariant N 17:31:50 / 22.04.25 |
8.520 | -15.56% | -29.38% | 0.35% | -15.98% | -17.44% | -33.71% | -41.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addex N 17:31:50 / 22.04.25 |
0.0502 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
23'056 | ||
|
Airesis N 17:31:50 / 22.04.25 |
0.0810 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
1'122 | ||
|
GAM N 17:31:50 / 22.04.25 |
0.1000 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
254'743 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Idorsia N 17:31:50 / 22.04.25 |
1.108 | 0.00% |
1.400 03.03.25 |
0.6500 27.01.25 |
353'693 | ||
|
Asmallworld N 17:31:50 / 22.04.25 |
1.130 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'140 | ||
|
Kudelski I 17:31:50 / 22.04.25 |
1.210 | 0.00% |
1.600 06.02.25 |
1.155 22.04.25 |
35'466 | ||
|
Evolva Hldg N 17:31:50 / 22.04.25 |
1.215 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
2'357 | ||
|
Hochdorf N 17:31:50 / 22.04.25 |
1.290 | 0.00% |
3.200 25.02.25 |
0.3200 03.02.25 |
8'162 | ||
|
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | 0.00% |
4.000 20.01.25 |
1.030 07.03.25 |
353'811 | ||
|
Aryzta N 17:31:50 / 22.04.25 |
1.934 | 0.00% |
2.006 17.04.25 |
1.503 14.01.25 |
2'915'611 | ||
|
SHL Telemedicine N 17:31:50 / 22.04.25 |
2.050 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
503 | ||
|
Relief Therapeutics N 17:31:50 / 22.04.25 |
2.385 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
18'231 | ||
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
97'372 | ||
|
MCH N 17:31:50 / 22.04.25 |
3.200 | 0.00% |
4.370 15.01.25 |
2.970 07.04.25 |
1'573 | ||
|
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
377'355 | ||
|
Molecular N 17:31:50 / 22.04.25 |
3.290 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
14'523 | ||
|
SoftwareONE N 17:31:50 / 22.04.25 |
5.335 | 0.00% |
6.920 21.02.25 |
4.310 07.04.25 |
471'879 | ||
|
WISeKey N 17:31:50 / 22.04.25 |
5.810 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
5'596 | ||
|
Peach Property N 17:31:50 / 22.04.25 |
6.030 | 0.00% |
9.060 06.01.25 |
5.730 17.04.25 |
25'905 | ||
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.00% |
10.600 24.02.25 |
4.940 09.04.25 |
279'449 | ||
|
Highlight I 17:31:50 / 22.04.25 |
6.300 | 0.00% |
11.500 04.02.25 |
5.650 27.01.25 |
14 | ||
|
Newron Pharma N 17:31:50 / 22.04.25 |
6.760 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
29'440 | ||
|
Bellevue N 17:31:50 / 22.04.25 |
7.800 | 0.00% |
15.900 10.01.25 |
7.520 07.04.25 |
23'647 | ||
|
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.00% |
11.180 24.02.25 |
6.700 07.04.25 |
897'970 |