×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2024 - 17:40:01
- 15'583.76
- -0.09%
- -13.53
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
Addex N 17:33:02 / 13.11.24 |
0.0620 | -3.13% | 0.00 | 0.0620 | 0.0692 | ||
Airesis N 09:52:19 / 13.11.24 |
0.1100 | -21.43% | -0.03 | 0.1130 | 0.1330 | ||
GAM N 17:30:48 / 13.11.24 |
0.1172 | -4.40% | -0.01 | 0.1172 | 0.1388 | ||
Hochdorf N 10:30:39 / 13.11.24 |
0.4510 | -4.04% | -0.02 | 0.4560 | 0.5000 | ||
CI Com 15:32:15 / 13.11.24 |
0.7400 | -1.33% | -0.01 | 0.7400 | 0.9500 | ||
Evolva Hldg N 16:22:39 / 13.11.24 |
0.8500 | -0.23% | 0.00 | 0.9200 | 0.9180 | ||
Idorsia N 17:30:48 / 13.11.24 |
0.9145 | -3.89% | -0.04 | 0.9500 | 0.9185 | ||
Meyer Burger N 17:39:46 / 13.11.24 |
1.086 | -0.73% | -0.01 | 1.055 | 0.0000 | ||
Kudelski I 17:30:48 / 13.11.24 |
1.355 | -4.58% | -0.07 | 1.380 | 1.415 | ||
Asmallworld N 17:19:50 / 13.11.24 |
1.360 | -4.23% | -0.06 | 1.360 | 1.390 | ||
Aryzta N 17:30:48 / 13.11.24 |
1.495 | -1.12% | -0.02 | 1.493 | 1.480 | ||
SHL Telemedicine N 09:03:21 / 13.11.24 |
2.410 | -3.60% | -0.09 | 2.410 | 2.400 | ||
WISeKey N 17:19:35 / 13.11.24 |
2.980 | -3.25% | -0.10 | 2.960 | 2.980 | ||
OC Oerlikon N 17:30:48 / 13.11.24 |
3.524 | -0.40% | -0.01 | 3.550 | 3.470 | ||
Orascom N 13:48:01 / 13.11.24 |
3.870 | -0.26% | -0.01 | 3.870 | 4.000 | ||
MCH N 17:30:48 / 13.11.24 |
4.240 | -1.40% | -0.06 | 4.120 | 4.200 | ||
Ascom N 17:30:48 / 13.11.24 |
4.435 | 0.00% | 0.00 | 4.415 | 4.435 | ||
Highlight I 17:19:54 / 13.11.24 |
5.200 | 0.00% | 0.00 | 5.200 | 6.500 | ||
Molecular N 17:30:48 / 13.11.24 |
5.200 | 1.96% | 0.10 | 5.300 | 5.150 | ||
ams-OSRAM I 17:30:48 / 13.11.24 |
6.424 | 1.07% | 0.07 | 0.0000 | 6.310 | ||
Relief Therapeutics N 17:30:48 / 13.11.24 |
6.480 | 0.62% | 0.04 | 0.0000 | 0.0000 | ||
SoftwareONE N 17:30:48 / 13.11.24 |
7.150 | 7.68% | 0.51 | 0.0000 | 0.0000 | ||
Newron Pharma N 17:30:48 / 13.11.24 |
7.450 | 0.95% | 0.07 | 7.860 | 7.450 | ||
Pierer Mobility 17:30:48 / 13.11.24 |
7.700 | -32.10% | -3.64 | 7.700 | 7.840 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 42.50% | -96.65% |
Addex N 17:33:02 / 13.11.24 |
0.0620 | 39.13% | -36.38% | -25.30% | -17.33% | 10.71% | 35.96% | -94.78% |
Airesis N 09:52:19 / 13.11.24 |
0.1100 | -78.13% | -78.46% | -7.56% | 56.03% | -59.06% | -75.44% | -80.28% |
GAM N 17:30:48 / 13.11.24 |
0.1172 | -54.18% | -80.92% | -2.66% | -1.89% | 2.08% | -61.33% | -86.87% |
Hochdorf N 10:30:39 / 13.11.24 |
0.4510 | -96.97% | -97.78% | -18.00% | -24.83% | -94.50% | -97.61% | -98.86% |
CI Com 15:32:15 / 13.11.24 |
0.7400 | -51.92% | -70.00% | -20.86% | -8.07% | 0.00% | -64.42% | -73.21% |
Evolva Hldg N 16:22:39 / 13.11.24 |
0.8500 | 18.33% | -95.84% | -9.57% | 4.94% | -3.63% | -76.39% | -97.47% |
Idorsia N 17:30:48 / 13.11.24 |
0.9145 | -54.99% | -92.91% | -0.87% | -24.42% | -57.47% | -59.54% | -94.58% |
Meyer Burger N 17:39:46 / 13.11.24 |
1.086 | -98.02% | -99.28% | -2.16% | -32.67% | -76.39% | -98.60% | -99.03% |
Kudelski I 17:30:48 / 13.11.24 |
1.355 | 17.36% | -40.08% | -2.17% | -8.75% | -18.37% | -2.17% | -60.66% |
Asmallworld N 17:19:50 / 13.11.24 |
1.360 | -13.94% | -27.18% | -4.23% | -2.86% | -6.21% | -23.16% | -53.14% |
Aryzta N 17:30:48 / 13.11.24 |
1.495 | -2.58% | 37.33% | -1.52% | -8.00% | -13.88% | -9.39% | 27.59% |
SHL Telemedicine N 09:03:21 / 13.11.24 |
2.410 | -64.03% | -83.11% | 0.42% | -2.82% | -28.49% | -70.61% | -87.18% |
WISeKey N 17:19:35 / 13.11.24 |
2.980 | 2.67% | -63.16% | -10.78% | -21.16% | -25.50% | -6.73% | -94.24% |
OC Oerlikon N 17:30:48 / 13.11.24 |
3.524 | -6.80% | -41.62% | -2.49% | -14.01% | -25.90% | -9.22% | -65.21% |
Orascom N 13:48:01 / 13.11.24 |
3.870 | -19.17% | -47.57% | -0.77% | -7.86% | -6.97% | -25.58% | -64.40% |
MCH N 17:30:48 / 13.11.24 |
4.240 | 2.87% | -6.52% | -3.64% | 7.34% | 9.14% | -9.40% | -61.28% |
Ascom N 17:30:48 / 13.11.24 |
4.435 | -46.05% | -40.31% | -1.88% | -15.52% | -19.22% | -56.18% | -68.77% |
Highlight I 17:19:54 / 13.11.24 |
5.200 | -59.69% | -70.61% | 2.97% | -16.13% | -42.22% | -60.31% | 0.00% |
Molecular N 17:30:48 / 13.11.24 |
5.200 | 48.26% | -17.21% | -6.14% | 22.35% | -7.14% | 30.00% | -62.83% |
ams-OSRAM I 17:30:48 / 13.11.24 |
6.424 | -69.93% | -82.47% | -19.32% | -37.27% | -40.96% | -64.58% | -93.39% |
Relief Therapeutics N 17:30:48 / 13.11.24 |
6.480 | 223.62% | -46.33% | 13.68% | 19.12% | 489.09% | 232.31% | -76.11% |
SoftwareONE N 17:30:48 / 13.11.24 |
7.150 | -59.51% | -49.35% | 0.28% | -48.56% | -56.40% | -60.08% | -69.12% |
Newron Pharma N 17:30:48 / 13.11.24 |
7.450 | 49.09% | 376.13% | -3.50% | -5.58% | -5.10% | 53.61% | 269.00% |
Pierer Mobility 17:30:48 / 13.11.24 |
7.700 | -75.24% | -83.10% | -36.99% | -61.88% | -70.21% | -86.37% | -86.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
Addex N 17:33:02 / 13.11.24 |
0.0620 | -3.13% |
0.0750 09:53 |
0.0614 16:01 |
0.2600 09.04.24 |
0.0450 03.01.24 |
600'751 |
Airesis N 09:52:19 / 13.11.24 |
0.1100 | -21.43% |
0.1100 09:05 |
0.1100 09:05 |
0.6000 03.01.24 |
0.0705 10.10.24 |
708 |
GAM N 17:30:48 / 13.11.24 |
0.1172 | -4.40% |
0.1300 09:00 |
0.1170 11:59 |
0.2799 19.01.24 |
0.0916 23.08.24 |
263'236 |
Hochdorf N 10:30:39 / 13.11.24 |
0.4510 | -4.04% |
0.5460 09:06 |
0.4510 10:30 |
20.20 22.02.24 |
0.1900 28.08.24 |
663 |
CI Com 15:32:15 / 13.11.24 |
0.7400 | -1.33% |
0.7400 09:00 |
0.7400 09:00 |
1.890 04.01.24 |
0.7400 13.11.24 |
157 |
Evolva Hldg N 16:22:39 / 13.11.24 |
0.8500 | -0.23% |
0.9200 09:00 |
0.8500 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
990 |
Idorsia N 17:30:48 / 13.11.24 |
0.9145 | -3.89% |
0.9770 09:00 |
0.9050 16:40 |
3.700 28.02.24 |
0.8895 05.11.24 |
735'143 |
Meyer Burger N 17:39:46 / 13.11.24 |
1.086 | -0.73% |
1.092 09:00 |
1.046 09:03 |
55.30 03.01.24 |
1.000 12.11.24 |
103'553 |
Kudelski I 17:30:48 / 13.11.24 |
1.355 | -4.58% |
1.415 09:50 |
1.355 17:30 |
1.990 20.02.24 |
1.110 22.01.24 |
7'440 |
Asmallworld N 17:19:50 / 13.11.24 |
1.360 | -4.23% |
1.430 09:56 |
1.360 17:19 |
1.880 03.01.24 |
1.250 18.07.24 |
5'651 |
Aryzta N 17:30:48 / 13.11.24 |
1.495 | -1.12% |
1.513 10:22 |
1.480 16:22 |
1.833 28.05.24 |
1.398 06.03.24 |
1'961'839 |
SHL Telemedicine N 09:03:21 / 13.11.24 |
2.410 | -3.60% |
2.490 09:01 |
2.410 09:00 |
7.000 03.01.24 |
2.220 22.10.24 |
274 |
WISeKey N 17:19:35 / 13.11.24 |
2.980 | -3.25% |
3.440 09:06 |
2.950 10:32 |
5.470 12.01.24 |
2.860 11.11.24 |
11'917 |
OC Oerlikon N 17:30:48 / 13.11.24 |
3.524 | -0.40% |
3.538 11:18 |
3.472 16:44 |
5.115 19.06.24 |
3.424 18.01.24 |
504'997 |
Orascom N 13:48:01 / 13.11.24 |
3.870 | -0.26% |
4.000 09:00 |
3.870 13:48 |
4.930 18.01.24 |
3.200 26.06.24 |
6'199 |
MCH N 17:30:48 / 13.11.24 |
4.240 | -1.40% |
4.260 09:08 |
4.150 14:29 |
5.880 13.05.24 |
3.500 07.02.24 |
4'744 |
Ascom N 17:30:48 / 13.11.24 |
4.435 | 0.00% |
4.465 15:09 |
4.325 10:01 |
8.700 17.04.24 |
4.325 13.11.24 |
56'534 |
Highlight I 17:19:54 / 13.11.24 |
5.200 | 0.00% |
5.200 15:48 |
5.200 15:48 |
13.000 03.01.24 |
4.000 08.01.24 |
133 |
Molecular N 17:30:48 / 13.11.24 |
5.200 | 1.96% |
5.230 12:22 |
4.985 10:11 |
9.500 19.06.24 |
3.105 29.04.24 |
22'783 |
ams-OSRAM I 17:30:48 / 13.11.24 |
6.424 | 1.07% |
6.424 17:30 |
6.060 09:18 |
23.73 24.01.24 |
6.060 13.11.24 |
778'588 |
Relief Therapeutics N 17:30:48 / 13.11.24 |
6.480 | 0.62% |
6.800 09:33 |
6.280 09:01 |
7.600 12.11.24 |
1.055 26.08.24 |
70'163 |
SoftwareONE N 17:30:48 / 13.11.24 |
7.150 | 7.68% |
7.570 09:18 |
6.740 09:00 |
17.700 18.07.24 |
6.350 12.11.24 |
646'693 |
Newron Pharma N 17:30:48 / 13.11.24 |
7.450 | 0.95% |
7.480 10:10 |
7.210 09:14 |
11.450 15.01.24 |
4.570 03.01.24 |
44'347 |
Pierer Mobility 17:30:48 / 13.11.24 |
7.700 | -32.10% |
10.320 09:15 |
6.100 11:49 |
50.80 09.02.24 |
6.100 13.11.24 |
299'291 |