×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 26.07.2024 - 17:40:00
- 16'246.90
- 1.01%
- 163.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 8.61% | 0.00 | 0.0542 | 0.0578 | ||
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% | 0.00 | 0.0566 | 0.0630 | ||
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% | 0.00 | 0.1240 | 0.1440 | ||
|
GAM N 17:30:46 / 26.07.24 |
0.2150 | -0.46% | 0.00 | 0.2160 | 0.2445 | ||
|
Leclanché N 17:30:46 / 26.07.24 |
0.4340 | 5.34% | 0.02 | 0.4150 | 0.4290 | ||
|
Airesis N 17:30:46 / 26.07.24 |
0.4500 | 0.00% | 0.00 | 0.4100 | 0.4480 | ||
|
Evolva Hldg N 17:30:46 / 26.07.24 |
0.9400 | -2.08% | -0.02 | 0.0000 | 0.9680 | ||
|
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% | 0.06 | 1.200 | 1.185 | ||
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% | 0.14 | 1.246 | 1.246 | ||
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% | 0.00 | 1.260 | 1.250 | ||
|
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -1.37% | -0.02 | 1.440 | 1.480 | ||
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 4.11% | 0.07 | 1.645 | 1.645 | ||
|
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 1.14% | 0.02 | 1.682 | 1.684 | ||
|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% | 0.10 | 0.0000 | 2.848 | ||
|
SHL Telemedicine N 17:30:46 / 26.07.24 |
3.750 | -5.06% | -0.20 | 3.630 | 3.740 | ||
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% | 0.11 | 3.750 | 3.940 | ||
|
MCH N 17:30:46 / 26.07.24 |
4.000 | -3.61% | -0.15 | 3.980 | 4.030 | ||
|
Orascom N 17:30:46 / 26.07.24 |
4.000 | 0.76% | 0.03 | 3.950 | 3.990 | ||
|
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% | 0.07 | 4.926 | 4.932 | ||
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% | 0.14 | 4.880 | 5.000 | ||
|
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% | 0.10 | 5.650 | 5.770 | ||
|
Hochdorf N 17:30:46 / 26.07.24 |
5.980 | -0.33% | -0.02 | 6.000 | 6.100 | ||
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% | 0.14 | 6.430 | 6.540 | ||
|
Curatis Holding N 15:55:56 / 26.07.24 |
6.600 | 2.17% | 0.14 | 5.900 | 6.600 | ||
|
Peach Property N 17:30:46 / 26.07.24 |
7.090 | 0.71% | 0.05 | 7.040 | 7.080 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 30.24% | -86.98% | -25.26% | 46.46% | 7.01% | -85.05% | -97.34% |
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 36.09% | -37.77% | 4.32% | 6.44% | -7.92% | -31.44% | -95.87% |
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | -17.33% | -64.77% | -14.48% | -43.12% | -6.06% | -43.64% | -94.36% |
|
GAM N 17:30:46 / 26.07.24 |
0.2150 | -44.83% | -77.02% | -10.42% | 7.50% | -14.34% | -58.25% | -89.08% |
|
Leclanché N 17:30:46 / 26.07.24 |
0.4340 | -15.92% | -19.06% | 0.93% | -23.59% | -22.50% | -27.42% | -57.53% |
|
Airesis N 17:30:46 / 26.07.24 |
0.4500 | -29.69% | -30.77% | 17.19% | -2.60% | 9.76% | -40.00% | -33.82% |
|
Evolva Hldg N 17:30:46 / 26.07.24 |
0.9400 | 33.33% | -95.32% | 3.30% | 3.30% | 3.98% | -78.54% | -97.88% |
|
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | -42.46% | -90.46% | 3.45% | 0.00% | 3.00% | -52.57% | -98.78% |
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | -48.56% | -70.01% | 1.66% | -1.53% | 2.30% | -71.46% | -88.28% |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | -19.87% | -50.00% | 0.00% | 0.00% | 6.84% | -48.77% | -60.94% |
|
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -11.52% | -25.13% | -2.70% | -2.04% | -5.88% | -25.00% | -54.52% |
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 30.58% | -33.33% | 11.15% | 17.50% | 9.67% | -3.80% | -60.65% |
|
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 7.67% | 51.77% | 0.42% | 5.63% | -4.68% | 11.11% | 42.58% |
|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 29.80% | -79.55% | 25.02% | 40.57% | 41.55% | -57.17% | -89.21% |
|
SHL Telemedicine N 17:30:46 / 26.07.24 |
3.750 | -43.17% | -73.31% | -12.18% | -18.48% | -6.25% | -53.70% | -76.76% |
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 24.33% | -55.38% | -4.00% | 3.78% | 2.67% | -46.07% | -93.89% |
|
MCH N 17:30:46 / 26.07.24 |
4.000 | -0.72% | -9.78% | -4.99% | -2.44% | -25.65% | -5.66% | -71.37% |
|
Orascom N 17:30:46 / 26.07.24 |
4.000 | -17.29% | -46.35% | -4.76% | 2.30% | -3.15% | -32.89% | -67.19% |
|
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 27.77% | -19.97% | 0.86% | 1.53% | 18.15% | 4.59% | -53.85% |
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | -91.31% | -96.83% | 4.32% | -40.24% | -41.83% | -96.69% | -95.96% |
|
Molecular N 17:30:46 / 26.07.24 |
5.600 | 59.88% | -10.71% | -5.56% | -14.11% | 64.71% | 2.00% | -69.71% |
|
Hochdorf N 17:30:46 / 26.07.24 |
5.980 | -61.29% | -71.70% | -5.08% | -19.19% | -38.48% | -69.18% | -88.68% |
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | -23.36% | -15.21% | 1.42% | -15.82% | -16.80% | -45.97% | -58.88% |
|
Curatis Holding N 15:55:56 / 26.07.24 |
6.600 | 0.00% | 0.00% | 19.57% | 1.54% | -32.34% | 74'900.00% | 9'470.37% |
|
Peach Property N 17:30:46 / 26.07.24 |
7.090 | -38.68% | -57.07% | 3.05% | -3.41% | -28.09% | -38.56% | -87.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Polyphor N 17:30:46 / 26.07.24 |
0.0580 | 8.61% |
0.0580 17:30 |
0.0540 09:00 |
1.060 22.01.24 |
0.0304 12.06.24 |
51'295 |
|
Addex N 17:30:46 / 26.07.24 |
0.0628 | 0.32% |
0.0628 17:30 |
0.0626 09:00 |
0.2600 09.04.24 |
0.0450 03.01.24 |
423 |
|
Arundel N 14:15:32 / 26.07.24 |
0.1240 | 0.00% |
0.1250 14:15 |
0.1240 09:00 |
0.2700 05.06.24 |
0.1020 04.01.24 |
3'895 |
|
GAM N 17:30:46 / 26.07.24 |
0.2150 | -0.46% |
0.2300 16:03 |
0.2150 17:30 |
0.4095 19.01.24 |
0.1956 28.06.24 |
34'523 |
|
Leclanché N 17:30:46 / 26.07.24 |
0.4340 | 5.34% |
0.4440 09:00 |
0.4060 11:38 |
0.6320 25.03.24 |
0.3830 22.07.24 |
154'290 |
|
Airesis N 17:30:46 / 26.07.24 |
0.4500 | 0.00% |
0.4500 17:30 |
0.4000 14:34 |
0.6000 03.01.24 |
0.2520 05.07.24 |
15'540 |
|
Evolva Hldg N 17:30:46 / 26.07.24 |
0.9400 | -2.08% |
0.9400 17:30 |
0.9020 11:52 |
1.085 07.03.24 |
0.6160 05.02.24 |
1'508 |
|
Relief Therapeutics N 17:30:46 / 26.07.24 |
1.200 | 4.80% |
1.200 17:30 |
1.140 09:00 |
1.990 03.01.24 |
1.100 19.06.24 |
9'991 |
|
AMS Osram I 17:35:41 / 26.07.24 |
1.226 | 12.69% |
1.305 14:56 |
1.192 09:05 |
2.373 24.01.24 |
0.9150 19.04.24 |
10'978'664 |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% |
1.890 04.01.24 |
0.9000 02.05.24 |
404 | ||
|
Asmallworld N 12:17:27 / 26.07.24 |
1.440 | -1.37% |
1.440 10:44 |
1.350 09:17 |
1.880 03.01.24 |
1.250 18.07.24 |
321 |
|
Kudelski I 17:30:46 / 26.07.24 |
1.645 | 4.11% |
1.645 17:18 |
1.565 09:45 |
1.990 20.02.24 |
1.110 22.01.24 |
36'967 |
|
Aryzta N 17:30:46 / 26.07.24 |
1.690 | 1.14% |
1.690 10:11 |
1.666 09:07 |
1.833 28.05.24 |
1.398 06.03.24 |
851'235 |
|
Idorsia N 17:30:46 / 26.07.24 |
2.848 | 3.79% |
2.902 17:02 |
2.560 09:43 |
3.700 28.02.24 |
1.294 24.01.24 |
1'112'832 |
|
SHL Telemedicine N 17:30:46 / 26.07.24 |
3.750 | -5.06% |
3.950 11:18 |
3.740 17:07 |
7.000 03.01.24 |
3.500 30.04.24 |
2'653 |
|
WISeKey N 17:30:46 / 26.07.24 |
3.840 | 2.95% |
3.840 17:30 |
3.720 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
223 |
|
MCH N 17:30:46 / 26.07.24 |
4.000 | -3.61% |
4.110 11:33 |
3.980 13:31 |
5.880 13.05.24 |
3.500 07.02.24 |
10'250 |
|
Orascom N 17:30:46 / 26.07.24 |
4.000 | 0.76% |
4.010 11:20 |
3.950 09:00 |
4.930 18.01.24 |
3.200 26.06.24 |
6'957 |
|
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% |
4.932 17:19 |
4.842 11:55 |
5.115 19.06.24 |
3.424 18.01.24 |
164'473 |
|
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% |
5.060 09:58 |
4.820 09:00 |
55.30 03.01.24 |
4.606 22.07.24 |
66'478 |
|
Molecular N 17:30:46 / 26.07.24 |
5.600 | 1.82% |
5.970 14:51 |
5.600 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
28'981 |
|
Hochdorf N 17:30:46 / 26.07.24 |
5.980 | -0.33% |
6.160 09:00 |
5.980 17:30 |
20.20 22.02.24 |
1.230 24.04.24 |
734 |
|
Ascom N 17:30:46 / 26.07.24 |
6.440 | 2.22% |
6.540 11:54 |
6.260 09:34 |
8.700 17.04.24 |
6.260 26.07.24 |
48'170 |
|
Curatis Holding N 15:55:56 / 26.07.24 |
6.600 | 2.17% |
6.600 09:00 |
5.900 15:30 |
18.000 29.04.24 |
5.520 19.07.24 |
3'615 |
|
Peach Property N 17:30:46 / 26.07.24 |
7.090 | 0.71% |
7.250 12:44 |
7.000 09:00 |
12.160 02.04.24 |
6.750 19.07.24 |
13'059 |