×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.07.2025 - 17:40:00
- 16'629.11
- 0.00%
- 0.26
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% | 0.00 | 0.0405 | 0.0595 | 79'750 | |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% | 0.00 | 0.0592 | 0.0600 | 10'840 | |
|
GAM N 10:55:52 / 14.07.25 |
0.1010 | 0.50% | 0.00 | 0.0962 | 0.1010 | 4'110 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Asmallworld N 17:30:52 / 14.07.25 |
1.070 | -0.93% | -0.01 | 1.070 | 1.120 | 3'128 | |
|
Evolva Hldg N 17:30:52 / 14.07.25 |
1.110 | -0.45% | -0.01 | 1.100 | 1.115 | 1'753 | |
|
Kudelski I 16:35:35 / 14.07.25 |
1.400 | 0.00% | 0.00 | 1.400 | 1.430 | 24'379 | |
|
Hochdorf N 14:08:21 / 14.07.25 |
1.584 | -1.61% | -0.03 | 1.584 | 1.670 | 23'208 | |
|
SHL Telemedicine N 17:30:52 / 14.07.25 |
1.900 | 5.56% | 0.10 | 0.0000 | 1.950 | 75 | |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -1.79% | -0.04 | 2.200 | 2.210 | 8'772 | |
|
Idorsia N 17:30:52 / 14.07.25 |
2.270 | -3.20% | -0.08 | 0.0000 | 0.0000 | 750'258 | |
|
Molecular N 17:30:52 / 14.07.25 |
2.760 | -4.50% | -0.13 | 2.760 | 2.800 | 20'519 | |
|
MCH N 17:30:52 / 14.07.25 |
3.630 | -1.89% | -0.07 | 3.610 | 3.680 | 1'170 | |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% | 0.01 | 3.780 | 3.825 | 46'643 | |
|
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | -0.63% | -0.02 | 3.788 | 0.0000 | 219'872 | |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -1.63% | -0.09 | 5.500 | 5.430 | 91'897 | |
|
Peach Property N 17:30:52 / 14.07.25 |
5.900 | -1.01% | -0.06 | 5.880 | 5.920 | 95'102 | |
|
Highlight I 17:31:47 / 11.07.25 |
6.000 | 0.00% | 0.00 | 5.900 | 6.950 | ||
|
Newron Pharma N 17:30:52 / 14.07.25 |
6.970 | -2.79% | -0.20 | 7.190 | 7.000 | 28'849 | |
|
SoftwareONE N 17:30:52 / 14.07.25 |
7.100 | -2.54% | -0.19 | 7.075 | 7.250 | 634'646 | |
|
Bellevue N 17:30:52 / 14.07.25 |
7.220 | -0.28% | -0.02 | 7.180 | 7.220 | 16'623 | |
|
DocMorris N 17:30:52 / 14.07.25 |
7.500 | 7.07% | 0.50 | 0.0000 | 7.465 | 442'749 | |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% | -0.13 | 8.555 | 8.570 | 501'896 | |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -0.84% | -0.08 | 9.450 | 9.400 | 4'025 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | -16.67% | -93.75% | -32.77% | -45.21% | -43.66% | -90.00% | -92.92% |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | 7.69% | 33.91% | -1.33% | -3.90% | 23.20% | -6.92% | -67.54% |
|
GAM N 10:55:52 / 14.07.25 |
0.1010 | 14.60% | -62.44% | -2.42% | -3.81% | -1.95% | -40.89% | -83.75% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -69.77% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.10% | -99.32% |
|
Asmallworld N 17:30:52 / 14.07.25 |
1.070 | -20.00% | -34.55% | -2.73% | -8.55% | 1.89% | -29.61% | -58.30% |
|
Evolva Hldg N 17:30:52 / 14.07.25 |
1.110 | 23.89% | 54.86% | 2.78% | -3.06% | -5.51% | 22.25% | -95.04% |
|
Kudelski I 16:35:35 / 14.07.25 |
1.400 | 5.66% | 15.70% | 4.87% | 0.72% | 17.15% | -6.67% | -46.87% |
|
Hochdorf N 14:08:21 / 14.07.25 |
1.584 | 292.68% | -89.61% | 4.90% | 4.49% | 39.27% | -75.63% | -95.76% |
|
SHL Telemedicine N 17:30:52 / 14.07.25 |
1.900 | -30.77% | -74.10% | -5.26% | -3.80% | -10.00% | -57.78% | -90.22% |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -46.79% | 12.56% | -2.00% | -1.12% | -12.16% | 84.87% | -86.03% |
|
Idorsia N 17:30:52 / 14.07.25 |
2.270 | 185.28% | 10.93% | -0.87% | 4.85% | 105.70% | -1.13% | -82.88% |
|
Molecular N 17:30:52 / 14.07.25 |
2.760 | -28.82% | -15.99% | -8.00% | -10.10% | -8.54% | -52.98% | -56.74% |
|
MCH N 17:30:52 / 14.07.25 |
3.630 | -7.04% | -11.48% | -5.22% | -4.47% | 12.12% | -16.36% | -46.06% |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | -9.01% | -53.95% | 0.26% | 3.97% | 23.69% | -47.00% | -42.91% |
|
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | 9.06% | 0.84% | 2.15% | 3.26% | 15.86% | -23.18% | -42.18% |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -24.78% | -12.67% | 2.46% | -3.39% | -21.84% | -34.45% | -33.36% |
|
Peach Property N 17:30:52 / 14.07.25 |
5.900 | -33.78% | -25.17% | -3.91% | -19.18% | -2.77% | 18.44% | -74.24% |
|
Highlight I 17:31:47 / 11.07.25 |
6.000 | -17.81% | -53.49% | -14.29% | -14.89% | -1.64% | -36.17% | -72.24% |
|
Newron Pharma N 17:30:52 / 14.07.25 |
6.970 | -19.89% | 44.85% | -1.97% | -3.19% | 10.99% | -13.52% | 394.48% |
|
SoftwareONE N 17:30:52 / 14.07.25 |
7.100 | 19.43% | -55.58% | -8.03% | -10.18% | 33.30% | -58.28% | -40.38% |
|
Bellevue N 17:30:52 / 14.07.25 |
7.220 | -35.64% | -70.45% | -3.22% | -2.43% | -11.71% | -61.18% | -77.79% |
|
DocMorris N 17:30:52 / 14.07.25 |
7.500 | -47.01% | -85.64% | 12.02% | 17.19% | -30.27% | -67.80% | -80.20% |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -9.69% | -24.47% | 1.00% | 2.51% | 7.14% | -37.45% | -43.79% |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -50.36% | 217.67% | -6.44% | -16.22% | 55.46% | 152.00% | -23.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airesis N 10:12:33 / 14.07.25 |
0.0400 | 0.00% |
0.0405 10:12 |
0.0400 09:01 |
0.1980 19.03.25 |
0.0390 10.07.25 |
79'750 |
|
Addex N 17:10:33 / 14.07.25 |
0.0592 | -3.90% |
0.0616 09:01 |
0.0592 15:42 |
0.0788 24.02.25 |
0.0472 09.04.25 |
10'840 |
|
GAM N 10:55:52 / 14.07.25 |
0.1010 | 0.50% |
0.1010 10:55 |
0.0970 10:19 |
0.1230 27.02.25 |
0.0811 27.01.25 |
4'110 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Asmallworld N 17:30:52 / 14.07.25 |
1.070 | -0.93% |
1.120 12:59 |
1.070 12:58 |
1.470 07.01.25 |
1.010 07.04.25 |
3'128 |
|
Evolva Hldg N 17:30:52 / 14.07.25 |
1.110 | -0.45% |
1.125 09:34 |
1.080 09:01 |
1.690 10.02.25 |
0.8500 03.01.25 |
1'753 |
|
Kudelski I 16:35:35 / 14.07.25 |
1.400 | 0.00% |
1.440 09:01 |
1.360 10:59 |
1.600 06.02.25 |
1.150 09.05.25 |
24'379 |
|
Hochdorf N 14:08:21 / 14.07.25 |
1.584 | -1.61% |
1.698 11:29 |
1.502 10:57 |
3.200 25.02.25 |
0.3200 03.02.25 |
23'208 |
|
SHL Telemedicine N 17:30:52 / 14.07.25 |
1.900 | 5.56% |
1.900 17:30 |
1.805 11:59 |
2.870 06.01.25 |
1.105 12.02.25 |
75 |
|
Relief Therapeutics N 17:30:52 / 14.07.25 |
2.200 | -1.79% |
2.240 09:05 |
2.155 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
8'772 |
|
Idorsia N 17:30:52 / 14.07.25 |
2.270 | -3.20% |
2.340 09:48 |
2.240 16:31 |
2.425 03.07.25 |
0.6500 27.01.25 |
750'258 |
|
Molecular N 17:30:52 / 14.07.25 |
2.760 | -4.50% |
2.870 09:01 |
2.760 17:30 |
5.100 14.01.25 |
2.700 07.04.25 |
20'519 |
|
MCH N 17:30:52 / 14.07.25 |
3.630 | -1.89% |
3.680 11:06 |
3.610 13:15 |
4.370 15.01.25 |
2.940 24.04.25 |
1'170 |
|
Ascom N 17:30:52 / 14.07.25 |
3.795 | 0.26% |
3.830 14:14 |
3.740 10:03 |
4.350 07.01.25 |
2.815 07.04.25 |
46'643 |
|
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | -0.63% |
3.826 11:20 |
3.780 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
219'872 |
|
Arbonia N 17:30:52 / 14.07.25 |
5.420 | -1.63% |
5.470 14:11 |
5.350 11:42 |
8.596 19.02.25 |
5.200 04.07.25 |
91'897 |
|
Peach Property N 17:30:52 / 14.07.25 |
5.900 | -1.01% |
5.980 09:03 |
5.820 13:04 |
9.060 06.01.25 |
5.630 09.07.25 |
95'102 |
|
Highlight I 17:31:47 / 11.07.25 |
6.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
52 | ||
|
Newron Pharma N 17:30:52 / 14.07.25 |
6.970 | -2.79% |
7.190 09:01 |
6.900 15:57 |
11.000 19.02.25 |
5.200 07.04.25 |
28'849 |
|
SoftwareONE N 17:30:52 / 14.07.25 |
7.100 | -2.54% |
7.255 10:34 |
6.995 16:19 |
8.500 11.06.25 |
4.310 07.04.25 |
634'646 |
|
Bellevue N 17:30:52 / 14.07.25 |
7.220 | -0.28% |
7.220 09:01 |
7.160 15:27 |
15.900 10.01.25 |
7.000 23.06.25 |
16'623 |
|
DocMorris N 17:30:52 / 14.07.25 |
7.500 | 7.07% |
7.580 11:57 |
6.950 09:04 |
16.474 02.05.25 |
6.205 26.06.25 |
442'749 |
|
Clariant N 17:30:52 / 14.07.25 |
8.570 | -1.49% |
8.695 09:18 |
8.550 16:29 |
10.674 24.02.25 |
6.397 07.04.25 |
501'896 |
|
WISeKey N 17:15:50 / 14.07.25 |
9.450 | -0.84% |
9.650 13:55 |
9.450 15:36 |
20.40 03.01.25 |
5.010 07.04.25 |
4'025 |