×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.01.2025 - 17:40:00
- 16'335.86
- 0.42%
- 68.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:32:12 / 23.01.25 |
49.55 | 2.69% | 1.30 | 0.0000 | 49.40 | ||
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | -1.10% | -0.40 | 36.00 | 36.60 | ||
|
Zug Estates N 17:31:30 / 23.01.25 |
2'010.00 | 1.01% | 20.00 | 1'995.00 | 1'995.00 | ||
|
Zuger KB N 17:31:30 / 23.01.25 |
8'500.00 | 0.00% | 0.00 | 8'420.00 | 8'500.00 | ||
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% | 2.20 | 0.0000 | 541.00 | ||
|
Zwahlen I 11:16:53 / 13.01.25 |
120.00 | 0.00% | 0.00 | 125.00 | 154.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:32:12 / 23.01.25 |
49.55 | 6.75% | -9.81% | 13.52% | 9.04% | 2.80% | 0.10% | -46.57% |
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | 10.98% | 40.00% | 0.00% | 6.43% | 21.62% | 46.34% | 35.82% |
|
Zug Estates N 17:31:30 / 23.01.25 |
2'010.00 | -2.93% | 23.99% | -1.47% | -1.97% | 6.07% | 24.07% | 1.53% |
|
Zuger KB N 17:31:30 / 23.01.25 |
8'500.00 | 3.16% | 12.43% | -0.70% | 4.94% | 3.41% | 10.10% | 21.78% |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | -0.19% | 22.34% | 0.63% | -0.22% | 5.72% | 22.23% | 24.15% |
|
Zwahlen I 11:16:53 / 13.01.25 |
120.00 | 3.45% | -23.57% | 0.00% | 3.45% | -9.09% | -12.41% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.10% |
3'961.00 09:31 |
3'890.00 15:14 |
3'998.00 03.01.25 |
3'836.00 15.01.25 |
16'914 |
|
Hypo Lenzburg N 17:31:30 / 23.01.25 |
4'080.00 | 0.00% |
4'080.00 09:03 |
4'000.00 09:36 |
4'100.00 22.01.25 |
3'960.00 03.01.25 |
22 |
|
Zuger KB N 17:31:30 / 23.01.25 |
8'500.00 | 0.00% |
8'500.00 16:51 |
8'420.00 12:10 |
8'640.00 09.01.25 |
8'200.00 03.01.25 |
13 |
|
Lindt PS 17:31:30 / 23.01.25 |
10'260.00 | 0.69% |
10'260.00 14:53 |
10'120.00 09:00 |
10'370.00 14.01.25 |
9'755.00 13.01.25 |
2'443 |
|
SPI 17:40:00 / 23.01.25 |
16'335.86 | 0.42% |
16'335.86 17:40 |
16'234.60 09:54 |
16'335.86 23.01.25 |
15'453.24 03.01.25 |
|
|
Lindt N 17:31:30 / 23.01.25 |
101'000.00 | 0.00% |
101'600.00 15:01 |
100'200.00 09:00 |
101'600.00 14.01.25 |
97'000.00 13.01.25 |
90 |