×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.07.2025 - 17:40:00
- 16'605.15
- -0.07%
- -12.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | -0.59% | -0.40 | 67.10 | 67.50 | ||
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 2.15% | 1.00 | 46.80 | 47.80 | ||
|
Zug Estates N 17:30:21 / 04.07.25 |
2'110.00 | -0.47% | -10.00 | 2'110.00 | 2'130.00 | ||
|
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | -0.23% | -20.00 | 8'600.00 | 8'640.00 | ||
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | -0.33% | -1.80 | 0.0000 | 551.60 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 170.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | 49.34% | 26.17% | 0.15% | 5.17% | 39.94% | 18.55% | 19.05% |
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 42.07% | 79.23% | 4.39% | 20.81% | 34.46% | 85.94% | 77.86% |
|
Zug Estates N 17:30:21 / 04.07.25 |
2'110.00 | 3.41% | 32.09% | -2.31% | -0.94% | 0.48% | 21.26% | 6.53% |
|
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | 4.37% | 13.76% | -0.69% | -1.15% | 1.42% | 1.90% | 19.44% |
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | 2.71% | 25.89% | -0.65% | -5.09% | 4.23% | 17.11% | 31.79% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 12.90% | 9.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -0.13% |
3'876.00 15:52 |
3'836.00 11:34 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'195 |
|
Hypo Lenzburg N 10:43:05 / 04.07.25 |
4'080.00 | -0.49% |
4'080.00 10:06 |
4'080.00 10:06 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
3 |
|
Zuger KB N 17:30:21 / 04.07.25 |
8'580.00 | -0.23% |
8'640.00 11:17 |
8'520.00 09:24 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
31 |
|
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 0.45% |
13'360.00 15:57 |
13'160.00 11:06 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'037 |
|
SPI 17:40:00 / 04.07.25 |
16'605.15 | -0.07% |
16'658.44 15:42 |
16'478.50 10:54 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | -0.30% |
132'000.00 15:21 |
130'400.00 09:01 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
69 |