×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.07.2025 - 17:40:00
- 16'603.97
- -0.01%
- -1.18
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zehnder N 17:31:00 / 07.07.25 |
67.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Züblin N 17:19:51 / 07.07.25 |
47.40 | 0.00% | 0.00 | 47.00 | 42.40 | ||
Zug Estates N 17:31:00 / 07.07.25 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'160.00 | ||
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 0.00% | 0.00 | 8'660.00 | 8'660.00 | ||
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 150.00 | 175.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zehnder N 17:31:00 / 07.07.25 |
67.80 | 50.00% | 26.73% | 1.19% | 6.27% | 37.80% | 18.53% | 18.53% |
Züblin N 17:19:51 / 07.07.25 |
47.40 | 44.51% | 82.31% | 4.87% | 20.30% | 31.67% | 91.13% | 86.61% |
Zug Estates N 17:31:00 / 07.07.25 |
2'150.00 | 4.88% | 33.96% | -0.92% | 0.94% | 1.42% | 25.00% | 4.88% |
Zuger KB N 17:31:00 / 07.07.25 |
8'620.00 | 4.61% | 14.02% | 0.00% | -0.69% | 0.70% | 3.11% | 22.79% |
Zurich Insurance N 17:31:00 / 07.07.25 |
553.40 | 2.71% | 25.89% | -0.22% | -4.78% | 2.48% | 16.38% | 33.25% |
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 10.06% | 9.38% | 16.67% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ams-OSRAM I 17:31:00 / 07.07.25 |
11.790 | 0.00% |
12.030 04.07.25 |
4.940 09.04.25 |
225'985 | ||
dormakaba N 17:31:00 / 07.07.25 |
717.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
3'523 | ||
Lastminute.com N 17:31:00 / 07.07.25 |
16.050 | 0.00% |
17.100 02.06.25 |
12.000 09.04.25 |
2'171 | ||
medmix N 17:31:00 / 07.07.25 |
12.700 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
68'863 | ||
Mobilezone N 17:31:00 / 07.07.25 |
11.400 | 0.00% |
13.360 21.03.25 |
9.000 07.04.25 |
43'941 | ||
U-Blox N 17:31:00 / 07.07.25 |
104.40 | 0.00% |
104.80 07.07.25 |
63.00 07.04.25 |
38'685 |