×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 17:40:00
- 16'628.85
- -1.32%
- -223.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Comet N 17:31:47 / 11.07.25 |
277.20 | -0.86% | -2.40 | 0.0000 | 280.00 | ||
|
Cosmo Pharma N 17:31:47 / 11.07.25 |
62.10 | -0.48% | -0.30 | 61.90 | 62.10 | ||
|
CPH N 17:31:47 / 11.07.25 |
74.80 | -1.32% | -1.00 | 74.80 | 75.40 | ||
|
Curatis Holding N 17:31:47 / 11.07.25 |
10.900 | -0.91% | -0.10 | 10.900 | 11.400 | ||
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -1.62% | -2.00 | 120.80 | 121.20 | ||
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.30 | 64.50 | ||
|
DocMorris N 17:31:47 / 11.07.25 |
7.005 | -2.51% | -0.18 | 7.000 | 7.030 | ||
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | -0.79% | -6.00 | 749.00 | 752.00 | ||
|
Dottikon ES N 17:31:47 / 11.07.25 |
317.50 | 0.79% | 2.50 | 319.00 | 315.50 | ||
|
Edisun N 17:31:47 / 11.07.25 |
50.00 | -2.34% | -1.20 | 50.00 | 51.00 | ||
|
EFG N 17:31:47 / 11.07.25 |
15.340 | 0.39% | 0.06 | 15.280 | 15.300 | ||
|
Emmi N 17:31:47 / 11.07.25 |
750.00 | -1.06% | -8.00 | 749.00 | 751.00 | ||
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 3.46% | 21.50 | 0.0000 | 645.50 | ||
|
EPIC Suisse N 17:31:47 / 11.07.25 |
83.20 | -0.24% | -0.20 | 83.00 | 83.20 | ||
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 2.76% | 0.03 | 1.080 | 1.115 | ||
|
Feintool N 17:34:06 / 11.07.25 |
12.200 | 0.41% | 0.05 | 11.850 | 12.200 | ||
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 1.41% | 3.20 | 229.20 | 232.00 | ||
|
Forbo N 17:31:47 / 11.07.25 |
910.00 | -0.55% | -5.00 | 908.00 | 911.00 | ||
|
Fundamenta Real Estate N 17:31:47 / 11.07.25 |
18.150 | 0.28% | 0.05 | 18.100 | 18.150 | ||
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | -1.80% | -2.30 | 127.00 | 124.50 | ||
|
Galenica N 17:34:20 / 11.07.25 |
87.65 | -0.68% | -0.60 | 0.0000 | 87.40 | ||
|
GAM N 17:31:47 / 11.07.25 |
0.1005 | -0.50% | 0.00 | 0.0960 | 0.1015 | ||
|
Geberit N 17:31:47 / 11.07.25 |
621.00 | -1.18% | -7.40 | 619.80 | 620.20 | ||
|
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -1.15% | -0.75 | 64.35 | 64.45 | ||
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -1.76% | -68.00 | 3'783.00 | 3'780.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:31:47 / 11.07.25 |
277.20 | 12.52% | 5.43% | 6.04% | 20.52% | 36.39% | -28.19% | 90.20% |
|
Cosmo Pharma N 17:31:47 / 11.07.25 |
62.10 | -2.04% | 22.59% | 0.16% | 5.25% | 31.51% | -12.54% | 28.00% |
|
CPH N 17:31:47 / 11.07.25 |
74.80 | 3.27% | 23.78% | 1.08% | 3.31% | 17.34% | 9.68% | 49.88% |
|
Curatis Holding N 17:31:47 / 11.07.25 |
10.900 | -15.38% | 0.00% | 4.31% | -8.02% | 10.00% | 67.69% | -91.23% |
|
Dätwyler I 17:31:47 / 11.07.25 |
121.40 | -7.36% | -36.78% | 2.53% | 2.53% | 4.93% | -31.49% | -39.80% |
|
DKSH N 17:34:20 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
DocMorris N 17:31:47 / 11.07.25 |
7.005 | -45.65% | -85.27% | 5.26% | 0.14% | -28.47% | -70.31% | -79.68% |
|
dormakaba N 17:31:47 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
Dottikon ES N 17:31:47 / 11.07.25 |
317.50 | 42.53% | 37.55% | 3.93% | 10.63% | 69.90% | 23.54% | 50.36% |
|
Edisun N 17:31:47 / 11.07.25 |
50.00 | 26.11% | -53.45% | 1.01% | -3.85% | 18.79% | -32.89% | -56.97% |
|
EFG N 17:31:47 / 11.07.25 |
15.340 | 16.11% | 41.48% | 4.21% | 8.79% | 29.05% | 14.14% | 108.17% |
|
Emmi N 17:31:47 / 11.07.25 |
750.00 | 2.99% | -16.79% | -1.83% | -8.87% | -3.81% | -18.66% | -16.79% |
|
Ems-Chemie N 17:31:47 / 11.07.25 |
643.50 | 1.72% | -8.66% | 4.38% | 7.97% | 9.03% | -12.27% | -15.95% |
|
EPIC Suisse N 17:31:47 / 11.07.25 |
83.20 | 2.96% | 27.13% | 0.00% | 2.21% | 11.50% | 16.85% | 26.36% |
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 20.56% | 50.69% | 3.72% | -0.45% | -8.05% | 22.53% | -95.15% |
|
Feintool N 17:34:06 / 11.07.25 |
12.200 | -11.31% | -33.02% | 2.09% | 0.83% | 19.70% | -35.11% | -39.55% |
|
Flughafen Zürich N 17:31:47 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
|
Forbo N 17:31:47 / 11.07.25 |
910.00 | 21.19% | -13.19% | 8.20% | 10.17% | 23.32% | -14.47% | -30.47% |
|
Fundamenta Real Estate N 17:31:47 / 11.07.25 |
18.150 | 7.74% | 7.74% | 1.97% | 0.28% | 4.32% | 13.79% | 5.54% |
|
Galderma Group N 17:31:47 / 11.07.25 |
125.30 | 26.79% | 0.00% | 6.82% | 12.58% | 62.44% | 70.50% | 0.00% |
|
Galenica N 17:34:20 / 11.07.25 |
87.65 | 18.70% | 21.31% | -1.24% | 2.22% | 5.31% | 15.86% | 14.98% |
|
GAM N 17:31:47 / 11.07.25 |
0.1005 | 15.17% | -62.25% | 3.61% | -8.22% | -1.46% | -40.94% | -83.28% |
|
Geberit N 17:31:47 / 11.07.25 |
621.00 | 22.11% | 16.59% | 1.77% | -2.42% | 14.01% | 11.61% | 31.46% |
|
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -5.10% | 6.63% | 2.79% | 2.22% | 12.42% | 1.66% | 30.88% |
|
Givaudan N 17:31:47 / 11.07.25 |
3'790.00 | -2.72% | 10.73% | -2.04% | -8.10% | 2.12% | -13.37% | 11.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cham Swiss Properties N 17:31:47 / 11.07.25 |
23.40 | -0.43% |
23.50 09:01 |
23.30 15:56 |
23.80 05.05.25 |
20.20 21.01.25 |
10'318 |
|
Schlatter N 17:31:47 / 11.07.25 |
23.60 | 0.00% |
23.60 17:31 |
23.60 17:31 |
25.00 04.06.25 |
18.100 14.05.25 |
17 |
|
Montana Aero N 17:31:47 / 11.07.25 |
25.15 | 0.40% |
25.50 13:12 |
24.75 14:41 |
26.50 30.06.25 |
13.300 09.04.25 |
173'157 |
|
Adecco N 17:31:47 / 11.07.25 |
25.22 | -3.00% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
604'255 |
|
Kuros Bio N 17:31:47 / 11.07.25 |
28.28 | 1.43% |
29.44 10:35 |
27.32 09:01 |
29.44 27.06.25 |
14.000 07.04.25 |
268'131 |
|
R&S Group Hldg N-A 17:31:47 / 11.07.25 |
27.80 | 0.18% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
241'270 |
|
The Swatch Group N 17:31:47 / 11.07.25 |
28.38 | -0.91% |
28.50 09:01 |
28.00 09:14 |
35.30 25.02.25 |
24.68 07.04.25 |
38'604 |
|
UBS N 17:31:47 / 11.07.25 |
28.46 | -1.35% |
28.82 09:02 |
28.35 15:51 |
32.88 04.02.25 |
20.66 07.04.25 |
3'842'698 |
|
BB Biotech N 17:35:31 / 11.07.25 |
31.15 | -1.27% |
31.65 10:01 |
31.10 15:34 |
40.85 31.01.25 |
24.35 07.04.25 |
62'522 |
|
Vetropack N 17:31:47 / 11.07.25 |
32.00 | -1.39% |
32.25 13:48 |
31.80 14:41 |
35.85 10.06.25 |
23.15 14.01.25 |
7'381 |
|
StarragTornos N 17:31:47 / 11.07.25 |
32.50 | -1.52% |
33.00 09:01 |
32.50 14:43 |
42.20 16.01.25 |
31.00 19.06.25 |
1'974 |
|
BioVersys N 17:19:50 / 11.07.25 |
35.90 | 1.99% |
35.90 09:42 |
35.50 15:52 |
37.00 07.02.25 |
33.10 09.04.25 |
757 |
|
Novavest N 17:31:47 / 11.07.25 |
38.40 | -0.26% |
38.60 09:40 |
38.30 10:20 |
39.00 24.06.25 |
32.77 15.01.25 |
3'637 |
|
Meier Tobler N 17:31:47 / 11.07.25 |
40.50 | 3.05% |
40.75 13:16 |
39.40 09:09 |
40.75 11.07.25 |
26.60 14.01.25 |
28'862 |
|
Amrize N 17:31:47 / 11.07.25 |
40.31 | -0.73% |
40.44 15:30 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
1'383'811 |
|
Romande Energie N 17:31:47 / 11.07.25 |
41.80 | -1.18% |
42.90 12:05 |
41.50 14:40 |
48.50 14.01.25 |
40.50 04.07.25 |
5'887 |
|
Titlisbahnen N 17:31:47 / 11.07.25 |
42.60 | 0.00% |
42.60 09:03 |
42.60 09:03 |
43.00 30.01.25 |
37.90 03.01.25 |
519 |
|
Avolta N 17:34:20 / 11.07.25 |
44.30 | -1.42% |
44.84 09:02 |
44.20 16:19 |
45.26 04.06.25 |
27.50 07.04.25 |
187'169 |
|
Sunrise N 17:31:47 / 11.07.25 |
44.50 | 0.72% |
44.70 15:49 |
44.20 10:37 |
47.52 12.05.25 |
38.39 07.03.25 |
178'240 |
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% |
45.08 09:16 |
44.44 16:54 |
45.10 13.02.25 |
26.25 07.04.25 |
723'423 |
|
Adval Tech N 17:33:50 / 11.07.25 |
49.00 | -0.41% |
49.20 09:01 |
46.20 14:01 |
79.50 07.01.25 |
42.40 09.07.25 |
297 |
|
ABB N 17:31:47 / 11.07.25 |
47.54 | -0.79% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
1'468'161 |
|
Basilea N 17:31:47 / 11.07.25 |
48.20 | -0.10% |
48.40 16:10 |
47.70 11:52 |
52.20 16.06.25 |
37.50 07.04.25 |
13'733 |
|
Züblin N 17:31:47 / 11.07.25 |
48.80 | 2.52% |
48.80 10:12 |
47.80 09:01 |
49.00 10.07.25 |
27.00 18.02.25 |
2'007 |
|
Edisun N 17:31:47 / 11.07.25 |
50.00 | -2.34% |
51.20 09:01 |
50.00 15:40 |
68.00 03.02.25 |
37.80 14.03.25 |
363 |