×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 23.01.2025 - 17:40:00
- 16'335.86
- 0.42%
- 68.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:31:30 / 23.01.25 |
80.00 | 0.00% | 0.00 | 79.80 | 80.00 | ||
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% | 0.00 | 13.000 | 13.700 | ||
|
Dätwyler I 17:31:30 / 23.01.25 |
136.40 | -0.29% | -0.40 | 137.00 | 136.80 | ||
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 0.42% | 0.30 | 70.80 | 0.0000 | ||
|
DocMorris N 17:31:33 / 23.01.25 |
21.30 | 6.50% | 1.30 | 0.0000 | 21.50 | ||
|
dormakaba N 17:31:30 / 23.01.25 |
654.00 | -0.15% | -1.00 | 0.0000 | 652.00 | ||
|
Dottikon ES N 17:31:30 / 23.01.25 |
218.50 | 1.63% | 3.50 | 218.00 | 219.50 | ||
|
Edisun N 17:31:30 / 23.01.25 |
43.00 | 1.90% | 0.80 | 42.60 | 43.00 | ||
|
EFG N 17:31:30 / 23.01.25 |
14.040 | 0.43% | 0.06 | 0.0000 | 14.100 | ||
|
Emmi N 17:31:30 / 23.01.25 |
748.00 | 0.13% | 1.00 | 745.00 | 0.0000 | ||
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 1.41% | 9.00 | 650.00 | 648.50 | ||
|
EPIC Suisse N 17:31:30 / 23.01.25 |
80.60 | 0.50% | 0.40 | 80.60 | 81.00 | ||
|
Evolva Hldg N 17:31:30 / 23.01.25 |
1.125 | -3.43% | -0.04 | 1.100 | 1.160 | ||
|
Feintool N 17:31:30 / 23.01.25 |
13.100 | 0.77% | 0.10 | 13.000 | 13.150 | ||
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 1.01% | 2.20 | 222.00 | 0.0000 | ||
|
Forbo N 17:31:30 / 23.01.25 |
828.00 | 0.73% | 6.00 | 830.00 | 832.00 | ||
|
Fundamenta Real Estate N 17:31:30 / 23.01.25 |
16.900 | 0.60% | 0.10 | 16.800 | 16.800 | ||
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% | -0.16 | 0.0000 | 109.50 | ||
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 0.57% | 0.45 | 80.00 | 0.0000 | ||
|
GAM N 17:31:30 / 23.01.25 |
0.0968 | 0.00% | 0.00 | 0.0936 | 0.0979 | ||
|
Geberit N 17:31:30 / 23.01.25 |
498.50 | -0.46% | -2.30 | 497.60 | 0.0000 | ||
|
Georg Fischer N 17:31:31 / 23.01.25 |
70.20 | -0.43% | -0.30 | 0.0000 | 70.45 | ||
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.10% | -4.00 | 0.0000 | 0.0000 | ||
|
Glarner KB N 17:31:30 / 23.01.25 |
22.00 | -0.45% | -0.10 | 0.0000 | 22.10 | ||
|
Graubündner KB N 17:31:30 / 23.01.25 |
1'765.00 | 0.57% | 10.00 | 1'760.00 | 1'770.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 17:31:30 / 23.01.25 |
80.00 | 8.99% | 30.64% | 0.00% | 8.11% | 14.94% | 27.64% | 90.15% |
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% | 0.00% | -7.47% | 2.36% | 30.00% | 1'624'900.00% | 17'005.26% |
|
Dätwyler I 17:31:30 / 23.01.25 |
136.40 | 2.70% | -29.92% | 2.56% | 2.86% | -6.19% | -25.38% | -61.30% |
|
DKSH N 17:31:30 / 23.01.25 |
70.90 | 4.90% | 20.89% | 3.65% | 5.69% | 14.91% | 30.69% | -4.98% |
|
DocMorris N 17:31:33 / 23.01.25 |
21.30 | 0.10% | -72.88% | 7.74% | -0.20% | -37.35% | -72.74% | -90.10% |
|
dormakaba N 17:31:30 / 23.01.25 |
654.00 | 1.71% | 44.27% | 0.15% | 1.08% | -0.61% | 48.30% | 24.52% |
|
Dottikon ES N 17:31:30 / 23.01.25 |
218.50 | -2.71% | -6.11% | 3.31% | -0.69% | -8.00% | 1.16% | -6.52% |
|
Edisun N 17:31:30 / 23.01.25 |
43.00 | 3.94% | -61.64% | 2.87% | 3.43% | 1.90% | -59.43% | -67.29% |
|
EFG N 17:31:30 / 23.01.25 |
14.040 | 6.23% | 29.44% | 4.93% | 9.39% | 18.98% | 33.71% | 94.71% |
|
Emmi N 17:31:30 / 23.01.25 |
748.00 | 1.49% | -18.00% | 2.61% | 1.77% | -9.00% | -17.26% | -30.58% |
|
Ems-Chemie N 17:34:33 / 23.01.25 |
649.00 | 4.66% | -6.02% | 3.92% | 5.18% | -2.33% | 0.23% | -32.28% |
|
EPIC Suisse N 17:31:30 / 23.01.25 |
80.60 | -0.99% | 22.26% | -0.49% | 1.52% | 5.53% | 22.12% | 0.00% |
|
Evolva Hldg N 17:31:30 / 23.01.25 |
1.125 | 29.44% | 61.81% | -4.66% | 42.07% | 20.97% | 66.91% | -96.60% |
|
Feintool N 17:31:30 / 23.01.25 |
13.100 | -5.11% | -28.34% | 1.95% | -4.41% | -19.63% | -26.57% | -65.40% |
|
Flughafen Zürich N 17:38:56 / 23.01.25 |
220.20 | 0.18% | 24.15% | 3.67% | 1.21% | 8.26% | 24.13% | 25.00% |
|
Forbo N 17:31:30 / 23.01.25 |
828.00 | 8.87% | -22.01% | 4.15% | 10.34% | -2.47% | -16.95% | -53.87% |
|
Fundamenta Real Estate N 17:31:30 / 23.01.25 |
16.900 | 0.00% | 0.00% | 0.00% | -0.59% | 6.29% | -1.46% | -14.72% |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | 8.70% | 0.00% | -0.09% | 11.24% | 35.18% | 0.00% | 0.00% |
|
Galenica N 17:34:33 / 23.01.25 |
79.65 | 6.52% | 8.87% | 1.92% | 7.68% | 5.92% | 6.20% | 24.72% |
|
GAM N 17:31:30 / 23.01.25 |
0.0968 | 10.38% | -63.82% | -2.22% | 10.38% | -24.84% | -62.73% | -88.64% |
|
Geberit N 17:31:30 / 23.01.25 |
498.50 | -2.68% | -7.09% | 0.99% | -2.23% | -7.82% | -0.54% | -21.97% |
|
Georg Fischer N 17:31:31 / 23.01.25 |
70.20 | 2.69% | 15.38% | 3.46% | 3.30% | 11.96% | 18.68% | -3.49% |
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.53% | 13.23% | 1.03% | -0.10% | -3.81% | 9.69% | -4.92% |
|
Glarner KB N 17:31:30 / 23.01.25 |
22.00 | 5.24% | -3.49% | 0.00% | 5.74% | 3.29% | -3.08% | -21.07% |
|
Graubündner KB N 17:31:30 / 23.01.25 |
1'765.00 | 0.86% | 3.24% | -1.40% | 0.57% | 1.44% | 3.52% | 10.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | -0.93% |
21.60 09:31 |
21.05 14:33 |
26.20 07.01.25 |
20.75 06.01.25 |
82'658 |
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | -1.79% |
22.00 09:00 |
21.40 09:18 |
22.60 16.01.25 |
21.40 06.01.25 |
813 |
|
Calida N 17:31:30 / 23.01.25 |
22.30 | -1.76% |
22.50 09:00 |
21.80 15:50 |
24.60 03.01.25 |
21.80 23.01.25 |
6'589 |
|
Glarner KB N 17:31:30 / 23.01.25 |
22.00 | -0.45% |
22.10 11:55 |
21.90 12:27 |
22.10 09.01.25 |
21.00 03.01.25 |
2'276 |
|
Xlife Sciences N 17:31:30 / 23.01.25 |
23.10 | -2.12% |
23.90 14:39 |
23.10 17:31 |
27.50 09.01.25 |
23.10 23.01.25 |
3'352 |
|
Vetropack N 17:31:30 / 23.01.25 |
24.50 | -0.41% |
24.75 09:39 |
24.35 11:27 |
26.00 03.01.25 |
23.15 14.01.25 |
7'384 |
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | 4.05% |
27.50 09:10 |
25.90 09:00 |
30.25 07.01.25 |
23.55 17.01.25 |
33'088 |
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.53% |
28.30 09:30 |
27.70 11:58 |
30.05 10.01.25 |
26.60 14.01.25 |
4'709 |
|
Varia US Prop N 17:31:30 / 23.01.25 |
30.30 | -0.33% |
30.30 09:10 |
30.00 12:07 |
32.00 07.01.25 |
29.40 03.01.25 |
3'076 |
|
Implenia N 17:31:30 / 23.01.25 |
31.25 | -0.32% |
31.35 09:00 |
30.95 13:40 |
31.90 07.01.25 |
29.05 15.01.25 |
18'569 |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% |
31.75 16:18 |
31.37 09:11 |
31.84 22.01.25 |
27.78 03.01.25 |
3'241'046 |
|
The Swatch Group N 17:31:30 / 23.01.25 |
32.05 | 0.16% |
32.05 17:19 |
31.55 11:03 |
32.80 16.01.25 |
29.95 15.01.25 |
61'245 |
|
Novavest N 17:31:30 / 23.01.25 |
35.20 | 0.00% |
35.20 16:38 |
34.60 09:09 |
35.70 06.01.25 |
34.00 15.01.25 |
2'753 |
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | -1.10% |
36.60 13:17 |
35.80 09:00 |
36.60 07.01.25 |
31.20 13.01.25 |
4'694 |
|
BB Biotech N 17:31:30 / 23.01.25 |
37.70 | -0.26% |
37.90 09:14 |
37.40 15:03 |
38.35 16.01.25 |
35.30 03.01.25 |
57'928 |
|
Orior N 17:31:30 / 23.01.25 |
38.50 | -2.04% |
39.50 09:31 |
38.50 15:52 |
41.85 03.01.25 |
38.25 15.01.25 |
13'698 |
|
Titlisbahnen N 17:31:30 / 23.01.25 |
38.90 | 0.00% |
39.00 09:00 |
38.70 15:19 |
40.70 14.01.25 |
37.90 03.01.25 |
190 |
|
Basilea N 17:31:30 / 23.01.25 |
39.45 | -0.25% |
39.60 09:03 |
39.20 11:21 |
44.15 08.01.25 |
39.20 23.01.25 |
12'205 |
|
StarragTornos N 17:31:30 / 23.01.25 |
40.00 | -0.50% |
41.20 09:15 |
39.80 15:40 |
42.20 16.01.25 |
37.20 03.01.25 |
446 |
|
Avolta N 17:31:31 / 23.01.25 |
40.80 | -0.39% |
41.16 09:01 |
40.54 14:18 |
41.16 23.01.25 |
35.04 03.01.25 |
220'406 |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% |
42.69 16:57 |
41.74 11:07 |
42.69 23.01.25 |
36.94 06.01.25 |
851'376 |
|
Edisun N 17:31:30 / 23.01.25 |
43.00 | 1.90% |
43.00 17:31 |
42.60 12:54 |
43.00 23.01.25 |
39.20 20.01.25 |
38 |
|
Sunrise N 17:31:30 / 23.01.25 |
43.50 | -0.23% |
44.19 09:06 |
43.32 15:52 |
45.18 22.01.25 |
39.20 03.01.25 |
215'826 |
|
Accelleron N 17:31:30 / 23.01.25 |
46.30 | 0.04% |
46.60 09:07 |
46.02 09:42 |
47.34 07.01.25 |
43.86 13.01.25 |
251'032 |
|
V-Zug N 17:31:30 / 23.01.25 |
46.30 | 0.00% |
46.80 09:00 |
46.10 09:54 |
51.00 09.01.25 |
45.60 14.01.25 |
3'228 |