×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.03.2025 - 17:40:00
- 17'093.16
- 0.65%
- 109.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 15:51:52 / 13.03.25 |
264.00 | 0.00% | 0.00 | 260.00 | 264.00 | ||
|
Highlight I 11:38:49 / 13.03.25 |
7.050 | 0.00% | 0.00 | 7.050 | 7.950 | ||
|
Hypo Lenzburg N 16:35:47 / 13.03.25 |
4'060.00 | 0.00% | 0.00 | 4'040.00 | 4'060.00 | ||
|
Perrot Duval I 17:32:40 / 10.03.25 |
49.60 | 0.00% | 0.00 | 49.80 | 53.50 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0400 | 0.0000 | ||
|
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 0.00% | 0.00 | 134.00 | 184.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:25 / 14.03.25 |
50.40 | 8.30% | -8.50% | -3.82% | 0.40% | 14.94% | -4.00% | -36.92% |
|
Züblin N 17:30:25 / 14.03.25 |
35.00 | 6.71% | 34.62% | -2.23% | 2.94% | 3.55% | 34.62% | 35.66% |
|
Zug Estates N 17:30:25 / 14.03.25 |
2'100.00 | 4.39% | 33.33% | -0.94% | 0.00% | 3.45% | 18.64% | 7.81% |
|
Zuger KB N 17:30:25 / 14.03.25 |
8'660.00 | 5.34% | 14.81% | 0.46% | -0.23% | 9.07% | 7.98% | 25.80% |
|
Zurich Insurance N 17:38:23 / 14.03.25 |
602.40 | 11.73% | 36.94% | 1.28% | 6.92% | 13.02% | 23.80% | 42.49% |
|
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 29.31% | -4.46% | 0.00% | 3.45% | 25.00% | 0.00% | -16.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:25 / 14.03.25 |
50.40 | 2.96% |
51.00 16:41 |
48.55 09:00 |
54.80 19.02.25 |
42.80 13.01.25 |
15'178 |
|
Züblin N 17:30:25 / 14.03.25 |
35.00 | 0.00% |
35.00 09:00 |
34.00 11:39 |
36.60 07.01.25 |
27.00 18.02.25 |
1'121 |
|
Zug Estates N 17:30:25 / 14.03.25 |
2'100.00 | -1.87% |
2'130.00 10:40 |
2'100.00 17:30 |
2'180.00 18.02.25 |
1'990.00 15.01.25 |
105 |
|
Zuger KB N 17:30:25 / 14.03.25 |
8'660.00 | -0.23% |
8'820.00 09:47 |
8'660.00 14:16 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
29 |
|
Zurich Insurance N 17:38:23 / 14.03.25 |
602.40 | 0.07% |
603.40 15:51 |
599.00 09:43 |
605.00 13.03.25 |
523.00 13.01.25 |
213'645 |
|
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 0.00% |
159.00 19.02.25 |
117.00 10.01.25 |
143 |