×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.03.2025 - 17:40:00
- 17'093.16
- 0.65%
- 109.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Medacta N 17:30:25 / 14.03.25 |
125.80 | 1.29% | 1.60 | 125.60 | 126.00 | ||
|
DocMorris N 17:32:37 / 14.03.25 |
16.600 | 10.23% | 1.54 | 16.330 | 16.420 | ||
|
Adecco N 17:30:25 / 14.03.25 |
28.36 | 5.66% | 1.52 | 0.0000 | 28.34 | ||
|
BC Jura N 15:23:46 / 14.03.25 |
58.00 | 2.65% | 1.50 | 56.50 | 58.00 | ||
|
Kühne + Nagel N 17:36:32 / 14.03.25 |
210.50 | 0.72% | 1.50 | 210.90 | 211.10 | ||
|
Mobimo N 17:30:25 / 14.03.25 |
306.00 | 0.49% | 1.50 | 306.00 | 307.00 | ||
|
Zehnder N 17:30:25 / 14.03.25 |
50.40 | 2.96% | 1.45 | 50.70 | 50.90 | ||
|
CPH N 17:30:25 / 14.03.25 |
72.00 | 1.98% | 1.40 | 71.00 | 71.60 | ||
|
Intershop Hldg N 17:30:25 / 14.03.25 |
137.20 | 0.88% | 1.20 | 136.80 | 137.40 | ||
|
Orior N 17:30:25 / 14.03.25 |
24.20 | 5.22% | 1.20 | 23.30 | 24.45 | ||
|
SF Urban Immo N 17:30:25 / 14.03.25 |
99.60 | 1.22% | 1.20 | 99.00 | 99.20 | ||
|
V-Zug N 17:30:25 / 14.03.25 |
60.40 | 2.03% | 1.20 | 59.80 | 60.20 | ||
|
Implenia N 17:30:25 / 14.03.25 |
38.90 | 3.05% | 1.15 | 38.00 | 39.10 | ||
|
Skan N 17:30:25 / 14.03.25 |
72.70 | 1.54% | 1.10 | 72.60 | 72.80 | ||
|
Bossard N 17:30:25 / 14.03.25 |
206.50 | 0.49% | 1.00 | 206.50 | 207.00 | ||
|
Emmi N 17:30:25 / 14.03.25 |
811.00 | 0.12% | 1.00 | 812.00 | 814.00 | ||
|
Medartis N 17:30:25 / 14.03.25 |
70.00 | 1.45% | 1.00 | 68.40 | 69.90 | ||
|
Schindler PS 17:30:25 / 14.03.25 |
287.40 | 0.35% | 1.00 | 287.20 | 287.40 | ||
|
Schlatter N 17:30:25 / 14.03.25 |
21.80 | 4.81% | 1.00 | 21.20 | 21.80 | ||
|
TX Group N 17:30:25 / 14.03.25 |
192.20 | 0.52% | 1.00 | 192.60 | 0.0000 | ||
|
Alcon N 17:33:26 / 14.03.25 |
78.24 | 1.27% | 0.98 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.36% | 0.95 | 70.95 | 71.00 | ||
|
Stadler Rail N 17:32:42 / 14.03.25 |
22.35 | 4.44% | 0.95 | 22.90 | 22.40 | ||
|
Luzerner KB N 17:30:25 / 14.03.25 |
68.90 | 1.32% | 0.90 | 68.70 | 68.90 | ||
|
Cosmo Pharma N 17:30:25 / 14.03.25 |
54.20 | 1.50% | 0.80 | 54.10 | 54.30 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:30:25 / 14.03.25 |
54.20 | -16.17% | 4.91% | -0.18% | -15.71% | -9.21% | -20.41% | -4.13% |
|
CPH N 17:30:25 / 14.03.25 |
72.00 | -3.81% | 15.29% | 1.12% | -12.62% | -1.10% | 18.98% | 52.17% |
|
Curatis Holding N 17:30:25 / 14.03.25 |
11.000 | -15.77% | 0.00% | 0.00% | 6.80% | -13.10% | 229'066.67% | 16'243.28% |
|
Dätwyler I 17:30:25 / 14.03.25 |
124.40 | -9.01% | -37.91% | -2.51% | -8.80% | -6.61% | -33.62% | -59.73% |
|
DKSH N 17:30:25 / 14.03.25 |
71.10 | 5.50% | 21.58% | -0.56% | -1.93% | 6.12% | 12.41% | -7.37% |
|
DocMorris N 17:32:37 / 14.03.25 |
16.600 | -24.62% | -79.58% | -18.55% | -10.70% | -16.03% | -79.61% | -89.15% |
|
dormakaba N 17:31:51 / 14.03.25 |
680.00 | 4.66% | 48.46% | 1.49% | -5.42% | 4.13% | 50.28% | 43.04% |
|
Dottikon ES N 17:30:25 / 14.03.25 |
194.80 | -13.39% | -16.42% | -2.60% | -8.97% | -10.02% | -16.57% | -15.31% |
|
Edisun N 17:30:25 / 14.03.25 |
37.80 | 1.97% | -62.36% | -16.74% | -30.00% | -6.44% | -63.83% | -67.91% |
|
EFG N 17:30:25 / 14.03.25 |
13.700 | 3.95% | 26.67% | -1.44% | -4.73% | 7.70% | 15.51% | 107.90% |
|
Emmi N 17:30:25 / 14.03.25 |
811.00 | 10.05% | -11.09% | 0.00% | -0.49% | 10.34% | -11.85% | -17.26% |
|
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | 7.52% | -3.45% | -3.27% | -0.91% | 6.82% | 0.85% | -22.19% |
|
EPIC Suisse N 17:30:25 / 14.03.25 |
78.20 | -1.98% | 21.04% | -0.51% | 1.03% | 0.26% | 9.52% | 0.00% |
|
Evolva Hldg N 17:30:25 / 14.03.25 |
1.160 | 33.33% | 66.67% | -3.33% | -12.45% | 43.21% | 34.57% | -96.12% |
|
Feintool N 17:30:25 / 14.03.25 |
11.550 | -17.88% | -37.98% | -4.94% | -10.81% | -14.44% | -36.19% | -60.93% |
|
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | -4.78% | 18.00% | -1.87% | -7.74% | -2.42% | 5.80% | 30.81% |
|
Forbo N 17:30:25 / 14.03.25 |
836.00 | 11.39% | -20.21% | -6.49% | -10.87% | 11.76% | -26.02% | -49.94% |
|
Fundamenta Real Estate N 17:30:25 / 14.03.25 |
17.050 | 1.79% | 1.79% | 0.29% | 0.89% | 1.49% | 4.60% | -9.52% |
|
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -9.77% | 0.00% | -9.34% | -19.90% | -7.06% | 0.00% | 0.00% |
|
Galenica N 17:30:25 / 14.03.25 |
77.50 | 12.17% | 14.64% | -5.37% | -5.26% | 6.31% | 3.75% | 27.33% |
|
GAM N 17:30:25 / 14.03.25 |
0.0960 | 2.74% | -66.33% | -18.64% | -2.64% | -12.41% | -48.92% | -87.31% |
|
Geberit N 17:30:25 / 14.03.25 |
584.00 | 13.37% | 8.24% | 0.69% | 9.24% | 13.57% | 10.44% | 3.77% |
|
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.89% | 14.48% | -3.54% | -2.61% | 4.73% | 2.53% | 29.42% |
|
Givaudan N 17:30:25 / 14.03.25 |
3'967.00 | 2.22% | 16.36% | -0.85% | -2.27% | 1.28% | -1.24% | 14.94% |
|
Glarner KB N 17:30:25 / 14.03.25 |
22.50 | 6.19% | -2.62% | 0.00% | 0.00% | 8.17% | 0.00% | -20.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:30:25 / 14.03.25 |
54.20 | 1.50% |
54.50 17:10 |
52.90 14:28 |
68.70 24.02.25 |
52.60 10.03.25 |
23'924 |
|
CPH N 17:30:25 / 14.03.25 |
72.00 | 1.98% |
72.00 17:30 |
70.60 10:43 |
84.00 10.02.25 |
69.40 04.03.25 |
967 |
|
Curatis Holding N 17:30:25 / 14.03.25 |
11.000 | 0.46% |
11.000 17:30 |
10.350 11:35 |
14.650 17.01.25 |
10.000 14.02.25 |
163 |
|
Dätwyler I 17:30:25 / 14.03.25 |
124.40 | 2.64% |
124.80 13:07 |
121.40 09:36 |
143.40 10.02.25 |
120.00 04.03.25 |
7'441 |
|
DKSH N 17:30:25 / 14.03.25 |
71.10 | 0.14% |
71.40 10:28 |
70.70 09:00 |
73.20 14.02.25 |
67.00 12.02.25 |
37'671 |
|
DocMorris N 17:32:37 / 14.03.25 |
16.600 | 10.23% |
16.600 17:32 |
15.360 11:49 |
23.20 26.02.25 |
14.900 13.03.25 |
236'622 |
|
dormakaba N 17:31:51 / 14.03.25 |
680.00 | 0.89% |
685.00 14:16 |
667.00 09:27 |
725.00 25.02.25 |
613.00 17.01.25 |
3'272 |
|
Dottikon ES N 17:30:25 / 14.03.25 |
194.80 | 1.78% |
195.60 17:01 |
191.60 09:06 |
229.50 09.01.25 |
190.00 13.03.25 |
2'520 |
|
Edisun N 17:30:25 / 14.03.25 |
37.80 | -8.70% |
41.20 11:52 |
37.80 17:15 |
68.00 03.02.25 |
37.80 14.03.25 |
1'426 |
|
EFG N 17:30:25 / 14.03.25 |
13.700 | 0.15% |
13.880 16:25 |
13.580 09:00 |
14.900 19.02.25 |
12.780 13.01.25 |
240'272 |
|
Emmi N 17:30:25 / 14.03.25 |
811.00 | 0.12% |
817.00 12:22 |
808.00 14:38 |
851.00 03.03.25 |
709.00 13.01.25 |
3'226 |
|
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | -1.14% |
661.00 12:06 |
649.00 17:19 |
685.50 11.03.25 |
605.00 03.01.25 |
12'251 |
|
EPIC Suisse N 17:30:25 / 14.03.25 |
78.20 | -1.51% |
79.00 09:00 |
78.20 17:30 |
81.60 21.01.25 |
76.80 03.02.25 |
1'831 |
|
Evolva Hldg N 17:30:25 / 14.03.25 |
1.160 | -3.33% |
1.190 09:22 |
1.100 16:58 |
1.690 10.02.25 |
0.8500 03.01.25 |
18'107 |
|
Feintool N 17:30:25 / 14.03.25 |
11.550 | 2.67% |
11.550 17:16 |
11.000 11:09 |
14.500 31.01.25 |
11.000 14.03.25 |
6'175 |
|
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | 1.25% |
210.00 16:29 |
207.00 09:00 |
230.00 13.02.25 |
204.20 07.03.25 |
41'831 |
|
Forbo N 17:30:25 / 14.03.25 |
836.00 | -0.59% |
840.00 17:01 |
805.00 09:18 |
954.00 26.02.25 |
729.00 14.01.25 |
5'452 |
|
Fundamenta Real Estate N 17:30:25 / 14.03.25 |
17.050 | -0.29% |
17.100 09:13 |
17.000 10:13 |
17.200 29.01.25 |
16.300 06.01.25 |
12'513 |
|
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -0.73% |
91.34 09:08 |
87.53 14:30 |
119.60 06.02.25 |
87.53 14.03.25 |
552'893 |
|
Galenica N 17:30:25 / 14.03.25 |
77.50 | -7.07% |
81.65 09:06 |
77.45 11:38 |
86.70 11.03.25 |
74.10 03.01.25 |
203'511 |
|
GAM N 17:30:25 / 14.03.25 |
0.0960 | 6.55% |
0.1000 09:06 |
0.0942 10:54 |
0.1230 27.02.25 |
0.0811 27.01.25 |
263'666 |
|
Geberit N 17:30:25 / 14.03.25 |
584.00 | 0.10% |
597.20 14:46 |
579.60 09:12 |
597.20 14.03.25 |
486.50 16.01.25 |
116'836 |
|
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.36% |
71.55 14:34 |
69.55 09:06 |
74.20 07.03.25 |
66.70 13.01.25 |
174'478 |
|
Givaudan N 17:30:25 / 14.03.25 |
3'967.00 | -2.15% |
4'060.00 09:04 |
3'943.00 15:03 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
16'436 |
|
Glarner KB N 17:30:25 / 14.03.25 |
22.50 | 0.90% |
22.50 09:00 |
22.30 17:17 |
23.00 07.02.25 |
21.00 03.01.25 |
2'840 |