×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:17 / 01.07.25 |
149.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.00% | 0.00 | 8.470 | 8.700 | ||
|
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.00% | 0.00 | 250.00 | 255.00 | ||
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | 0.00% | 0.00 | 10.550 | 11.800 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.00% | 0.00 | 60.20 | 62.60 | ||
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | 0.00% | 0.00 | 118.20 | 122.60 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | 0.00% | 0.00 | 302.00 | 0.0000 | ||
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 0.00% | 0.00 | 14.520 | 0.0000 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% | 0.00 | 599.00 | 597.50 | ||
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% | 0.00 | 76.00 | 84.00 | ||
|
Edisun N 17:31:17 / 01.07.25 |
50.40 | 0.00% | 0.00 | 0.0000 | 53.00 | ||
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 0.00% | 0.00 | 803.00 | 805.00 | ||
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.130 | ||
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | 0.00% | 0.00 | 11.700 | 12.300 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% | 0.00 | 227.00 | 227.00 | ||
|
Forbo N 17:31:17 / 01.07.25 |
823.00 | 0.00% | 0.00 | 813.00 | 847.00 | ||
|
Fundamenta Real Estate N 17:31:17 / 01.07.25 |
18.050 | 0.00% | 0.00 | 18.000 | 18.050 | ||
|
GAM N 17:31:17 / 01.07.25 |
0.0910 | 0.00% | 0.00 | 0.0908 | 0.1040 | ||
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% | 0.00 | 0.0000 | 119.00 | ||
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 0.00% | 0.00 | 0.0000 | 88.80 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 625.00 | ||
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | 0.00% | 0.00 | 63.00 | 65.70 | ||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Glarner KB N 17:31:17 / 01.07.25 |
21.30 | 0.00% | 0.00 | 21.20 | 21.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:31:17 / 01.07.25 |
248.00 | -0.20% | -6.49% | 0.32% | 12.22% | 29.84% | -30.53% | 68.25% |
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | -7.85% | 15.32% | 2.62% | 5.96% | 20.53% | -17.32% | 25.70% |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.54% | 20.52% | 1.37% | 6.34% | 15.31% | 8.53% | 40.33% |
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | -16.54% | 0.00% | -8.82% | -11.07% | 0.46% | 66.92% | -92.88% |
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -10.21% | -38.73% | 1.36% | 4.91% | 6.41% | -30.87% | -39.29% |
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | -8.17% | 5.82% | 0.00% | -3.74% | 6.74% | 0.65% | -21.42% |
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | -48.90% | -86.16% | -1.39% | -21.45% | -26.76% | -73.59% | -81.89% |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 12.89% | 60.13% | 0.55% | 1.25% | 18.02% | 54.52% | 74.34% |
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | 37.10% | 32.31% | 5.03% | 13.48% | 69.65% | 18.59% | 48.53% |
|
Edisun N 17:31:17 / 01.07.25 |
50.40 | 24.14% | -54.18% | -6.67% | 0.40% | 15.60% | -37.00% | -57.29% |
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 11.70% | 36.11% | 2.37% | 0.68% | 31.72% | 8.57% | 106.75% |
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 9.10% | -11.86% | -0.37% | -1.71% | 2.03% | -10.48% | -13.38% |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -1.80% | -11.82% | 1.01% | -1.96% | 6.85% | -19.23% | -16.13% |
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 2.96% | 27.13% | 2.46% | 2.71% | 12.70% | 15.83% | 29.50% |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 20.00% | 50.00% | -2.70% | -11.48% | -10.00% | 20.54% | -95.15% |
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | -13.50% | -34.67% | -1.25% | -2.07% | 9.22% | -36.29% | -35.53% |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.77% | 28.59% | 0.71% | -0.62% | 11.45% | 14.85% | 50.63% |
|
Forbo N 17:31:17 / 01.07.25 |
823.00 | 9.01% | -21.92% | 0.00% | -2.49% | 11.52% | -21.77% | -34.99% |
|
Fundamenta Real Estate N 17:31:17 / 01.07.25 |
18.050 | 7.44% | 7.44% | -0.82% | 0.00% | 1.98% | 12.81% | 4.34% |
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.77% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 18.09% | 20.69% | 1.74% | 2.57% | 9.41% | 19.62% | 19.21% |
|
GAM N 17:31:17 / 01.07.25 |
0.0910 | 3.76% | -65.99% | -4.21% | -10.34% | -13.33% | -42.85% | -83.31% |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.19% |
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -6.85% | 4.66% | 1.27% | -0.54% | 15.23% | 6.05% | 36.41% |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -2.22% | 11.31% | -2.81% | -6.49% | 9.02% | -9.43% | 14.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
17'177 | ||
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
52'784 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
666 | ||
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
1'988 | ||
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
5'037 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
44'841 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 0.00% |
16.474 02.05.25 |
6.205 26.06.25 |
321'681 | ||
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
3'102 | ||
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | 0.00% |
308.50 30.06.25 |
151.00 07.04.25 |
3'121 | ||
|
Edisun N 17:31:17 / 01.07.25 |
50.40 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
174 | ||
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 0.00% |
14.940 06.06.25 |
9.390 07.04.25 |
236'204 | ||
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 0.00% |
851.00 03.03.25 |
709.00 13.01.25 |
3'081 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 | ||
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% |
84.00 01.07.25 |
73.00 07.04.25 |
1'229 | ||
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 | ||
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
331 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 | ||
|
Forbo N 17:31:17 / 01.07.25 |
823.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
2'158 | ||
|
Fundamenta Real Estate N 17:31:17 / 01.07.25 |
18.050 | 0.00% |
18.400 21.05.25 |
16.300 06.01.25 |
7'242 | ||
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.00% |
119.60 06.02.25 |
72.70 09.04.25 |
404'763 | ||
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 0.00% |
89.35 27.05.25 |
74.10 03.01.25 |
69'141 | ||
|
GAM N 17:31:17 / 01.07.25 |
0.0910 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'823'965 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
58'621 | ||
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
109'512 | ||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 |