×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 13:00:00
- 16'615.00
- 0.25%
- 41.20
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 12:55:00 / 02.07.25 |
58.35 | 0.95% | 0.55 | 58.25 | 58.45 | 7'441 | |
|
ams-OSRAM I 12:58:29 / 02.07.25 |
10.920 | 5.00% | 0.52 | 10.920 | 10.950 | 252'396 | |
|
BC Jura N 12:44:10 / 02.07.25 |
57.50 | 0.88% | 0.50 | 56.00 | 57.50 | 1 | |
|
The Swatch Group N 12:51:16 / 02.07.25 |
27.04 | 1.88% | 0.50 | 26.98 | 27.04 | 24'633 | |
|
Walliser KB N 12:56:10 / 02.07.25 |
122.50 | 0.41% | 0.50 | 122.00 | 123.50 | 883 | |
|
Nestlé N 12:59:59 / 02.07.25 |
79.56 | 0.52% | 0.41 | 79.54 | 79.57 | 429'706 | |
|
EPIC Suisse N 11:32:18 / 02.07.25 |
83.80 | 0.48% | 0.40 | 83.80 | 84.00 | 154 | |
|
Huber+Suhner N 12:59:45 / 02.07.25 |
87.30 | 0.46% | 0.40 | 87.30 | 87.50 | 8'093 | |
|
PolyPeptide N 12:56:09 / 02.07.25 |
20.95 | 1.95% | 0.40 | 20.90 | 21.00 | 1'354 | |
|
V-Zug N 12:47:23 / 02.07.25 |
65.40 | 0.62% | 0.40 | 65.40 | 65.60 | 547 | |
|
Julius Bär N 13:00:04 / 02.07.25 |
53.72 | 0.67% | 0.36 | 53.70 | 53.72 | 88'124 | |
|
Pierer Mobility 12:42:02 / 02.07.25 |
16.260 | 2.26% | 0.36 | 16.200 | 16.260 | 1'797 | |
|
SIG Group N 12:59:43 / 02.07.25 |
14.870 | 2.06% | 0.30 | 14.860 | 14.880 | 158'806 | |
|
Sika N 13:00:00 / 02.07.25 |
214.40 | 0.14% | 0.30 | 214.30 | 214.40 | 41'056 | |
|
Temenos N 12:57:51 / 02.07.25 |
56.35 | 0.54% | 0.30 | 56.30 | 56.40 | 40'161 | |
|
Clariant N 12:54:28 / 02.07.25 |
8.740 | 3.31% | 0.28 | 8.735 | 8.750 | 145'457 | |
|
ABB N 13:00:05 / 02.07.25 |
46.95 | 0.56% | 0.26 | 46.96 | 46.98 | 656'406 | |
|
Gurit Hldg N 12:58:51 / 02.07.25 |
17.040 | 1.43% | 0.24 | 16.620 | 17.120 | 1'943 | |
|
Coltene N 10:52:29 / 02.07.25 |
66.70 | 0.30% | 0.20 | 66.50 | 66.90 | 60 | |
|
Basler KB PS 12:13:48 / 02.07.25 |
74.60 | 0.27% | 0.20 | 74.60 | 75.20 | 434 | |
|
R&S Group Hldg N-A 12:41:50 / 02.07.25 |
28.50 | 0.71% | 0.20 | 28.45 | 28.55 | 16'622 | |
|
Roche I 12:56:18 / 02.07.25 |
276.00 | 0.07% | 0.20 | 275.80 | 276.40 | 2'171 | |
|
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | 0.61% | 0.20 | 33.00 | 33.60 | 32 | |
|
medmix N 12:00:06 / 02.07.25 |
11.900 | 1.71% | 0.20 | 11.880 | 11.960 | 11'939 | |
|
Mobilezone N 12:04:32 / 02.07.25 |
11.800 | 1.72% | 0.20 | 11.740 | 11.800 | 29'446 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 13:00:08 / 02.07.25 |
248.80 | -0.20% | -6.49% | -1.35% | 11.07% | 31.92% | -33.12% | 68.25% |
|
Cosmo Pharma N 12:46:23 / 02.07.25 |
57.70 | -7.85% | 15.32% | 2.12% | 5.10% | 27.80% | -18.73% | 25.70% |
|
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.54% | 20.52% | 1.10% | 6.65% | 22.59% | 8.53% | 40.33% |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | -16.54% | 0.00% | -1.26% | 1.29% | 9.81% | 80.77% | -92.88% |
|
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | -10.21% | -38.73% | 3.93% | 5.56% | 12.18% | -30.67% | -39.29% |
|
DKSH N 12:52:49 / 02.07.25 |
62.40 | -8.17% | 5.82% | 2.13% | -3.70% | 12.03% | 0.00% | -21.42% |
|
DocMorris N 12:54:04 / 02.07.25 |
6.500 | -48.90% | -86.16% | 2.28% | -19.80% | -28.45% | -76.64% | -81.89% |
|
dormakaba N 12:51:33 / 02.07.25 |
720.00 | 12.89% | 60.13% | 0.00% | -1.64% | 18.62% | 54.84% | 74.34% |
|
Dottikon ES N 12:44:32 / 02.07.25 |
301.50 | 37.10% | 32.31% | 3.43% | 12.29% | 76.73% | 16.63% | 48.53% |
|
Edisun N 11:15:52 / 02.07.25 |
51.20 | 24.14% | -54.18% | -5.19% | 3.43% | 16.63% | -33.94% | -57.29% |
|
EFG N 12:55:15 / 02.07.25 |
14.700 | 11.70% | 36.11% | 1.66% | 0.96% | 35.61% | 9.05% | 106.75% |
|
Emmi N 12:31:56 / 02.07.25 |
800.00 | 9.10% | -11.86% | 0.88% | -1.72% | 4.44% | -10.11% | -13.38% |
|
Ems-Chemie N 12:57:03 / 02.07.25 |
624.50 | -1.80% | -11.82% | 5.85% | 1.63% | 13.24% | -15.89% | -16.13% |
|
EPIC Suisse N 11:32:18 / 02.07.25 |
83.80 | 2.96% | 27.13% | 2.20% | 3.20% | 13.55% | 16.39% | 29.50% |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 20.00% | 50.00% | -2.70% | -11.48% | -10.00% | 20.54% | -95.15% |
|
Feintool N 12:31:55 / 02.07.25 |
11.850 | -13.50% | -34.67% | -1.25% | -2.07% | 8.72% | -37.14% | -35.53% |
|
Flughafen Zürich N 12:47:01 / 02.07.25 |
224.80 | 3.77% | 28.59% | 0.45% | -2.18% | 15.22% | 11.29% | 50.63% |
|
Forbo N 12:55:30 / 02.07.25 |
839.00 | 9.01% | -21.92% | -0.36% | -2.56% | 22.66% | -19.79% | -34.99% |
|
Fundamenta Real Estate N 11:16:33 / 02.07.25 |
18.000 | 7.44% | 7.44% | -0.55% | -0.55% | 3.45% | 12.85% | 4.34% |
|
Galderma Group N 13:00:10 / 02.07.25 |
117.20 | 14.77% | 0.00% | 3.53% | 4.18% | 60.11% | 57.61% | 0.00% |
|
Galenica N 13:00:07 / 02.07.25 |
87.80 | 18.09% | 20.69% | 1.92% | 2.09% | 10.58% | 18.57% | 19.21% |
|
GAM N 12:50:37 / 02.07.25 |
0.0910 | 3.76% | -65.99% | -9.90% | -9.00% | -9.00% | -39.48% | -83.31% |
|
Geberit N 13:00:00 / 02.07.25 |
622.60 | 21.26% | 15.77% | 0.61% | -0.89% | 20.75% | 15.60% | 36.19% |
|
Georg Fischer N 12:57:41 / 02.07.25 |
63.75 | -6.85% | 4.66% | 1.11% | -0.62% | 19.16% | 3.41% | 36.41% |
|
Givaudan N 13:00:00 / 02.07.25 |
3'886.00 | -2.22% | 11.31% | -0.72% | -8.00% | 9.43% | -9.82% | 14.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Comet N 13:00:08 / 02.07.25 |
248.80 | 0.32% |
251.60 10:10 |
247.40 09:09 |
283.50 31.01.25 |
171.20 07.04.25 |
3'789 |
|
Cosmo Pharma N 12:46:23 / 02.07.25 |
57.70 | -1.70% |
59.90 09:15 |
57.10 11:14 |
68.70 24.02.25 |
41.60 29.04.25 |
5'588 |
|
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.00% |
73.80 09:00 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
14 |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | 8.29% |
11.750 11:36 |
10.950 09:32 |
14.650 17.01.25 |
9.140 07.04.25 |
354 |
|
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | 1.67% |
121.60 12:42 |
119.40 10:04 |
143.40 10.02.25 |
104.00 09.04.25 |
4'584 |
|
DKSH N 12:52:49 / 02.07.25 |
62.40 | 0.97% |
62.60 11:18 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
4'292 |
|
DocMorris N 12:54:04 / 02.07.25 |
6.500 | -3.77% |
6.765 09:18 |
6.500 12:22 |
16.474 02.05.25 |
6.205 26.06.25 |
122'806 |
|
dormakaba N 12:51:33 / 02.07.25 |
720.00 | -0.96% |
728.00 09:49 |
720.00 12:50 |
746.00 05.06.25 |
571.00 07.04.25 |
445 |
|
Dottikon ES N 12:44:32 / 02.07.25 |
301.50 | -0.50% |
302.50 09:00 |
298.50 09:17 |
308.50 30.06.25 |
151.00 07.04.25 |
624 |
|
Edisun N 11:15:52 / 02.07.25 |
51.20 | 1.59% |
51.80 09:32 |
51.20 09:00 |
68.00 03.02.25 |
37.80 14.03.25 |
10 |
|
EFG N 12:55:15 / 02.07.25 |
14.700 | 0.00% |
14.780 09:05 |
14.680 09:00 |
14.940 06.06.25 |
9.390 07.04.25 |
21'801 |
|
Emmi N 12:31:56 / 02.07.25 |
800.00 | -0.37% |
804.00 09:16 |
797.00 11:18 |
851.00 03.03.25 |
709.00 13.01.25 |
441 |
|
Ems-Chemie N 12:57:03 / 02.07.25 |
624.50 | 4.00% |
628.00 11:58 |
602.00 09:05 |
685.50 11.03.25 |
536.50 07.04.25 |
8'054 |
|
EPIC Suisse N 11:32:18 / 02.07.25 |
83.80 | 0.48% |
83.80 10:06 |
83.80 10:06 |
84.00 01.07.25 |
73.00 07.04.25 |
154 |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
3'404 | ||
|
Feintool N 12:31:55 / 02.07.25 |
11.850 | 0.00% |
11.850 12:31 |
11.850 12:31 |
14.500 31.01.25 |
9.820 17.04.25 |
183 |
|
Flughafen Zürich N 12:47:01 / 02.07.25 |
224.80 | -0.44% |
226.20 09:03 |
224.20 10:38 |
235.60 06.06.25 |
185.10 07.04.25 |
3'018 |
|
Forbo N 12:55:30 / 02.07.25 |
839.00 | 1.94% |
839.00 12:18 |
816.00 09:00 |
954.00 26.02.25 |
669.00 09.04.25 |
966 |
|
Fundamenta Real Estate N 11:16:33 / 02.07.25 |
18.000 | -0.28% |
18.050 09:54 |
18.000 09:00 |
18.400 21.05.25 |
16.300 06.01.25 |
1'120 |
|
Galderma Group N 13:00:10 / 02.07.25 |
117.20 | 1.47% |
117.30 12:44 |
115.50 09:00 |
119.60 06.02.25 |
72.70 09.04.25 |
35'557 |
|
Galenica N 13:00:07 / 02.07.25 |
87.80 | 0.00% |
87.80 09:00 |
86.85 09:22 |
89.35 27.05.25 |
74.10 03.01.25 |
14'235 |
|
GAM N 12:50:37 / 02.07.25 |
0.0910 | 0.00% |
0.0930 12:32 |
0.0908 10:17 |
0.1230 27.02.25 |
0.0811 27.01.25 |
188'118 |
|
Geberit N 13:00:00 / 02.07.25 |
622.60 | -0.22% |
626.00 09:00 |
618.20 09:37 |
648.00 12.06.25 |
486.50 16.01.25 |
7'676 |
|
Georg Fischer N 12:57:41 / 02.07.25 |
63.75 | -0.31% |
64.60 10:24 |
63.40 12:15 |
74.20 07.03.25 |
50.00 07.04.25 |
20'785 |
|
Givaudan N 13:00:00 / 02.07.25 |
3'886.00 | 0.21% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'434 |