×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.03.2025 - 17:40:00
- 17'093.16
- 0.65%
- 109.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:25 / 14.03.25 |
50.40 | 2.96% | 1.45 | 50.70 | 50.90 | ||
|
Züblin N 17:30:25 / 14.03.25 |
35.00 | 0.00% | 0.00 | 34.40 | 34.80 | ||
|
Zug Estates N 17:30:25 / 14.03.25 |
2'100.00 | -1.87% | -40.00 | 2'060.00 | 2'130.00 | ||
|
Zuger KB N 17:30:25 / 14.03.25 |
8'660.00 | -0.23% | -20.00 | 8'600.00 | 8'780.00 | ||
|
Zurich Insurance N 17:38:23 / 14.03.25 |
602.40 | 0.07% | 0.40 | 602.40 | 0.0000 | ||
|
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 0.00% | 0.00 | 134.00 | 184.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:25 / 14.03.25 |
50.40 | 8.30% | -8.50% | -3.82% | 0.40% | 14.94% | -4.00% | -36.92% |
|
Züblin N 17:30:25 / 14.03.25 |
35.00 | 6.71% | 34.62% | -2.23% | 2.94% | 3.55% | 34.62% | 35.66% |
|
Zug Estates N 17:30:25 / 14.03.25 |
2'100.00 | 4.39% | 33.33% | -0.94% | 0.00% | 3.45% | 18.64% | 7.81% |
|
Zuger KB N 17:30:25 / 14.03.25 |
8'660.00 | 5.34% | 14.81% | 0.46% | -0.23% | 9.07% | 7.98% | 25.80% |
|
Zurich Insurance N 17:38:23 / 14.03.25 |
602.40 | 11.73% | 36.94% | 1.28% | 6.92% | 13.02% | 23.80% | 42.49% |
|
Zwahlen I 13:50:10 / 11.03.25 |
150.00 | 29.31% | -4.46% | 0.00% | 3.45% | 25.00% | 0.00% | -16.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SNB N 17:30:25 / 14.03.25 |
3'570.00 | 1.13% |
3'570.00 17:30 |
3'530.00 09:00 |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
21 |
|
Givaudan N 17:30:25 / 14.03.25 |
3'967.00 | -2.15% |
4'060.00 09:04 |
3'943.00 15:03 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
16'436 |
|
Zuger KB N 17:30:25 / 14.03.25 |
8'660.00 | -0.23% |
8'820.00 09:47 |
8'660.00 14:16 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
29 |
|
Lindt PS 17:32:06 / 14.03.25 |
11'760.00 | 0.60% |
11'780.00 13:53 |
11'630.00 09:37 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
1'602 |
|
SPI 17:40:00 / 14.03.25 |
17'093.16 | 0.65% |
17'126.08 16:45 |
16'935.29 09:06 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
|
|
Lindt N 17:30:25 / 14.03.25 |
113'400.00 | 0.00% |
114'200.00 13:46 |
113'000.00 15:26 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
90 |