×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.07.2025 - 17:40:00
- 16'617.16
- -0.05%
- -8.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:08 / 03.07.25 |
67.50 | -1.03% | -0.70 | 67.00 | 67.30 | ||
|
Züblin N 17:30:08 / 03.07.25 |
46.60 | 4.02% | 1.80 | 46.00 | 45.40 | ||
|
Zug Estates N 17:30:08 / 03.07.25 |
2'120.00 | -2.30% | -50.00 | 2'110.00 | 2'130.00 | ||
|
Zuger KB N 17:30:08 / 03.07.25 |
8'600.00 | 0.23% | 20.00 | 8'540.00 | 8'580.00 | ||
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 1.69% | 9.20 | 0.0000 | 0.0000 | ||
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 0.00% | 0.00 | 151.00 | 173.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:08 / 03.07.25 |
67.50 | 50.88% | 27.48% | 5.63% | 4.98% | 45.47% | 17.19% | 20.28% |
|
Züblin N 17:30:08 / 03.07.25 |
46.60 | 36.59% | 72.31% | 3.10% | 20.73% | 32.39% | 75.19% | 75.00% |
|
Zug Estates N 17:30:08 / 03.07.25 |
2'120.00 | 5.85% | 35.20% | -1.85% | -0.47% | 2.42% | 22.54% | 9.05% |
|
Zuger KB N 17:30:08 / 03.07.25 |
8'600.00 | 4.13% | 13.49% | 0.47% | -0.46% | 0.47% | 2.14% | 19.17% |
|
Zurich Insurance N 17:38:05 / 03.07.25 |
553.40 | 1.00% | 23.79% | -0.04% | -4.72% | -0.97% | 16.60% | 29.60% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 12.90% | 9.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:08 / 03.07.25 |
3'874.00 | 0.26% |
3'900.00 09:28 |
3'852.00 16:18 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
7'677 |
|
Hypo Lenzburg N 17:30:08 / 03.07.25 |
4'100.00 | 0.99% |
4'100.00 15:17 |
4'080.00 17:17 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
10 |
|
Zuger KB N 17:30:08 / 03.07.25 |
8'600.00 | 0.23% |
8'600.00 17:30 |
8'540.00 16:52 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
14 |
|
Lindt PS 17:30:08 / 03.07.25 |
13'260.00 | -0.90% |
13'450.00 09:39 |
13'170.00 16:24 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'632 |
|
SPI 17:40:00 / 03.07.25 |
16'617.16 | -0.05% |
16'682.01 09:33 |
16'575.93 16:27 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
Lindt N 17:30:08 / 03.07.25 |
131'800.00 | -0.60% |
133'000.00 09:00 |
130'600.00 16:18 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
69 |