×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.07.2025 - 15:51:00
- 16'580.17
- 0.04%
- 6.37
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Comet N 15:51:46 / 02.07.25 |
250.00 | 0.81% | 2.00 | 249.80 | 250.20 | 6'974 | |
|
Cosmo Pharma N 15:36:22 / 02.07.25 |
58.10 | -1.02% | -0.60 | 58.00 | 58.30 | 8'486 | |
|
CPH N 15:12:07 / 02.07.25 |
74.00 | 0.27% | 0.20 | 73.80 | 74.00 | 29 | |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | 8.29% | 0.90 | 10.950 | 11.400 | 354 | |
|
Dätwyler I 15:38:21 / 02.07.25 |
120.20 | 0.50% | 0.60 | 120.00 | 120.40 | 6'847 | |
|
DKSH N 15:39:41 / 02.07.25 |
62.20 | 0.65% | 0.40 | 62.10 | 62.30 | 12'073 | |
|
DocMorris N 15:51:14 / 02.07.25 |
6.400 | -5.26% | -0.36 | 6.380 | 6.405 | 221'158 | |
|
dormakaba N 15:50:28 / 02.07.25 |
719.00 | -1.10% | -8.00 | 718.00 | 720.00 | 758 | |
|
Dottikon ES N 15:44:21 / 02.07.25 |
301.00 | -0.66% | -2.00 | 300.50 | 302.00 | 1'066 | |
|
Edisun N 13:30:11 / 02.07.25 |
50.00 | -0.79% | -0.40 | 50.00 | 50.40 | 510 | |
|
EFG N 15:31:03 / 02.07.25 |
14.660 | -0.27% | -0.04 | 14.620 | 14.680 | 50'341 | |
|
Emmi N 15:50:06 / 02.07.25 |
792.00 | -1.37% | -11.00 | 792.00 | 794.00 | 1'907 | |
|
Ems-Chemie N 15:51:50 / 02.07.25 |
629.50 | 4.83% | 29.00 | 629.00 | 630.00 | 11'046 | |
|
EPIC Suisse N 15:42:11 / 02.07.25 |
83.80 | 0.48% | 0.40 | 83.80 | 84.00 | 159 | |
|
Evolva Hldg N 14:51:33 / 02.07.25 |
1.070 | -0.93% | -0.01 | 1.070 | 1.125 | 460 | |
|
Feintool N 12:31:55 / 02.07.25 |
11.850 | 0.00% | 0.00 | 11.700 | 11.850 | 183 | |
|
Flughafen Zürich N 15:40:51 / 02.07.25 |
224.00 | -0.80% | -1.80 | 224.00 | 224.20 | 6'809 | |
|
Forbo N 15:38:57 / 02.07.25 |
834.00 | 1.34% | 11.00 | 832.00 | 836.00 | 1'415 | |
|
Fundamenta Real Estate N 14:40:08 / 02.07.25 |
17.850 | -1.11% | -0.20 | 17.750 | 17.850 | 2'982 | |
|
Galderma Group N 15:51:12 / 02.07.25 |
118.10 | 2.25% | 2.60 | 118.10 | 118.20 | 46'989 | |
|
Galenica N 15:50:45 / 02.07.25 |
87.85 | 0.06% | 0.05 | 87.85 | 87.90 | 20'662 | |
|
GAM N 13:59:53 / 02.07.25 |
0.0910 | 0.00% | 0.00 | 0.0910 | 0.1015 | 189'243 | |
|
Geberit N 15:51:25 / 02.07.25 |
619.60 | -0.71% | -4.40 | 619.40 | 619.80 | 12'571 | |
|
Georg Fischer N 15:45:38 / 02.07.25 |
63.55 | -0.63% | -0.40 | 63.55 | 63.65 | 30'106 | |
|
Givaudan N 15:51:25 / 02.07.25 |
3'857.00 | -0.54% | -21.00 | 3'855.00 | 3'857.00 | 2'279 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 15:51:46 / 02.07.25 |
250.00 | -0.20% | -6.49% | -0.87% | 11.61% | 32.56% | -32.80% | 68.25% |
|
Cosmo Pharma N 15:36:22 / 02.07.25 |
58.10 | -7.85% | 15.32% | 2.83% | 5.83% | 28.68% | -18.17% | 25.70% |
|
CPH N 15:12:07 / 02.07.25 |
74.00 | 0.54% | 20.52% | 1.37% | 6.94% | 22.92% | 8.82% | 40.33% |
|
Curatis Holding N 11:36:41 / 02.07.25 |
11.750 | -16.54% | 0.00% | -1.26% | 1.29% | 9.81% | 80.77% | -92.88% |
|
Dätwyler I 15:38:21 / 02.07.25 |
120.20 | -10.21% | -38.73% | 2.74% | 4.34% | 10.89% | -31.47% | -39.29% |
|
DKSH N 15:39:41 / 02.07.25 |
62.20 | -8.17% | 5.82% | 1.80% | -4.01% | 11.67% | -0.32% | -21.42% |
|
DocMorris N 15:51:14 / 02.07.25 |
6.400 | -48.90% | -86.16% | 0.71% | -21.04% | -29.55% | -77.00% | -81.89% |
|
dormakaba N 15:50:28 / 02.07.25 |
719.00 | 12.89% | 60.13% | -0.14% | -1.78% | 18.45% | 54.62% | 74.34% |
|
Dottikon ES N 15:44:21 / 02.07.25 |
301.00 | 37.10% | 32.31% | 3.26% | 12.10% | 76.44% | 16.44% | 48.53% |
|
Edisun N 13:30:11 / 02.07.25 |
50.00 | 24.14% | -54.18% | -7.41% | 1.01% | 13.90% | -35.48% | -57.29% |
|
EFG N 15:31:03 / 02.07.25 |
14.660 | 11.70% | 36.11% | 1.38% | 0.69% | 35.24% | 8.75% | 106.75% |
|
Emmi N 15:50:06 / 02.07.25 |
792.00 | 9.10% | -11.86% | -0.13% | -2.70% | 3.39% | -11.01% | -13.38% |
|
Ems-Chemie N 15:51:50 / 02.07.25 |
629.50 | -1.80% | -11.82% | 6.69% | 2.44% | 14.14% | -15.22% | -16.13% |
|
EPIC Suisse N 15:42:11 / 02.07.25 |
83.80 | 2.96% | 27.13% | 2.20% | 3.20% | 13.55% | 16.39% | 29.50% |
|
Evolva Hldg N 14:51:33 / 02.07.25 |
1.070 | 20.00% | 50.00% | -5.73% | -8.55% | -0.93% | 17.58% | -95.15% |
|
Feintool N 12:31:55 / 02.07.25 |
11.850 | -13.50% | -34.67% | -1.25% | -2.07% | 8.72% | -37.14% | -35.53% |
|
Flughafen Zürich N 15:40:51 / 02.07.25 |
224.00 | 3.77% | 28.59% | 0.09% | -2.52% | 14.81% | 10.89% | 50.63% |
|
Forbo N 15:38:57 / 02.07.25 |
834.00 | 9.01% | -21.92% | -0.95% | -3.14% | 21.93% | -20.27% | -34.99% |
|
Fundamenta Real Estate N 14:40:08 / 02.07.25 |
17.850 | 7.44% | 7.44% | -1.38% | -1.38% | 2.59% | 11.91% | 4.34% |
|
Galderma Group N 15:51:12 / 02.07.25 |
118.10 | 14.77% | 0.00% | 4.33% | 4.98% | 61.34% | 58.82% | 0.00% |
|
Galenica N 15:50:45 / 02.07.25 |
87.85 | 18.09% | 20.69% | 1.97% | 2.15% | 10.64% | 18.64% | 19.21% |
|
GAM N 13:59:53 / 02.07.25 |
0.0910 | 3.76% | -65.99% | -9.90% | -9.00% | -9.00% | -39.48% | -83.31% |
|
Geberit N 15:51:25 / 02.07.25 |
619.60 | 21.26% | 15.77% | 0.13% | -1.37% | 20.17% | 15.04% | 36.19% |
|
Georg Fischer N 15:45:38 / 02.07.25 |
63.55 | -6.85% | 4.66% | 0.79% | -0.94% | 18.79% | 3.08% | 36.41% |
|
Givaudan N 15:51:25 / 02.07.25 |
3'857.00 | -2.22% | 11.31% | -1.46% | -8.69% | 8.62% | -10.49% | 14.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Xlife Sciences N 15:37:16 / 02.07.25 |
19.900 | 0.25% |
19.900 10:38 |
19.550 10:33 |
28.00 23.04.25 |
16.550 04.03.25 |
563 |
|
PolyPeptide N 15:49:58 / 02.07.25 |
20.75 | 0.97% |
21.00 13:45 |
20.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
3'403 |
|
Glarner KB N 14:03:59 / 02.07.25 |
21.60 | 1.41% |
21.60 10:43 |
21.40 09:03 |
23.00 07.02.25 |
21.00 03.01.25 |
6'299 |
|
Cham Swiss Properties N 09:10:01 / 02.07.25 |
22.50 | -0.44% |
22.50 09:00 |
22.50 09:00 |
23.80 05.05.25 |
20.20 21.01.25 |
1'126 |
|
Schlatter N 14:44:01 / 02.07.25 |
22.80 | -8.06% |
22.80 14:44 |
22.00 13:31 |
25.00 04.06.25 |
18.100 14.05.25 |
819 |
|
Montana Aero N 15:32:15 / 02.07.25 |
24.40 | 0.21% |
24.75 09:19 |
23.95 11:25 |
26.50 30.06.25 |
13.300 09.04.25 |
24'429 |
|
Adecco N 15:49:35 / 02.07.25 |
24.54 | 2.94% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
461'613 |
|
The Swatch Group N 15:49:37 / 02.07.25 |
27.26 | 2.71% |
27.28 15:45 |
26.60 09:00 |
35.30 25.02.25 |
24.68 07.04.25 |
41'727 |
|
UBS N 15:51:56 / 02.07.25 |
27.42 | 2.93% |
27.61 11:13 |
26.96 09:02 |
32.88 04.02.25 |
20.66 07.04.25 |
4'210'630 |
|
Kuros Bio N 15:49:20 / 02.07.25 |
27.22 | -2.30% |
27.90 09:00 |
27.08 14:20 |
29.44 27.06.25 |
14.000 07.04.25 |
86'894 |
|
R&S Group Hldg N-A 15:46:43 / 02.07.25 |
28.65 | 1.24% |
28.65 10:26 |
28.20 09:00 |
29.60 16.06.25 |
15.700 07.04.25 |
28'053 |
|
BB Biotech N 15:51:42 / 02.07.25 |
29.85 | 0.17% |
30.00 09:12 |
29.45 14:29 |
40.85 31.01.25 |
24.35 07.04.25 |
30'075 |
|
Vetropack N 15:47:36 / 02.07.25 |
32.05 | 1.42% |
32.50 11:47 |
31.70 09:38 |
35.85 10.06.25 |
23.15 14.01.25 |
10'349 |
|
StarragTornos N 15:11:44 / 02.07.25 |
33.00 | 0.00% |
33.20 09:00 |
33.00 15:11 |
42.20 16.01.25 |
31.00 19.06.25 |
53 |
|
BioVersys N 14:34:55 / 02.07.25 |
35.90 | 3.76% |
35.90 09:16 |
35.60 10:21 |
37.00 07.02.25 |
33.10 09.04.25 |
4'197 |
|
Novavest N 15:22:10 / 02.07.25 |
38.70 | -0.51% |
38.70 09:00 |
38.30 11:35 |
39.00 24.06.25 |
32.77 15.01.25 |
262 |
|
Meier Tobler N 15:38:51 / 02.07.25 |
38.30 | -1.29% |
39.35 10:05 |
38.30 15:38 |
40.40 04.06.25 |
26.60 14.01.25 |
3'027 |
|
Amrize N 15:51:44 / 02.07.25 |
38.92 | -0.52% |
39.85 09:07 |
38.84 15:44 |
46.00 23.06.25 |
38.06 01.07.25 |
978'610 |
|
Romande Energie N 15:51:53 / 02.07.25 |
41.30 | -0.48% |
41.90 10:12 |
41.10 11:28 |
48.50 14.01.25 |
41.10 02.07.25 |
1'476 |
|
Titlisbahnen N 14:56:34 / 02.07.25 |
42.20 | -0.47% |
42.20 13:42 |
42.10 13:42 |
43.00 30.01.25 |
37.90 03.01.25 |
197 |
|
Sandoz Group N 15:51:05 / 02.07.25 |
42.69 | -0.58% |
43.30 09:01 |
42.47 14:33 |
45.10 13.02.25 |
26.25 07.04.25 |
200'757 |
|
Avolta N 15:51:27 / 02.07.25 |
43.62 | 0.28% |
44.10 09:00 |
43.44 14:37 |
45.26 04.06.25 |
27.50 07.04.25 |
26'729 |
|
Züblin N 15:34:26 / 02.07.25 |
44.60 | 1.36% |
44.60 15:34 |
43.00 15:19 |
48.40 30.06.25 |
27.00 18.02.25 |
180 |
|
Sunrise N 15:44:08 / 02.07.25 |
44.64 | -0.84% |
45.14 09:16 |
44.54 14:24 |
47.52 12.05.25 |
38.39 07.03.25 |
42'886 |
|
Basilea N 15:48:56 / 02.07.25 |
46.60 | -0.85% |
47.10 11:20 |
46.45 14:54 |
52.20 16.06.25 |
37.50 07.04.25 |
6'894 |