×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 17:40:00
- 16'573.80
- 0.24%
- 39.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Comet N 17:31:17 / 01.07.25 |
248.00 | -0.48% | -1.20 | 250.00 | 247.00 | ||
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | 3.16% | 1.80 | 58.70 | 60.00 | ||
|
CPH N 17:31:17 / 01.07.25 |
73.80 | -0.27% | -0.20 | 74.00 | 74.00 | ||
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | -3.98% | -0.45 | 10.550 | 10.850 | ||
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -0.50% | -0.60 | 120.20 | 120.80 | ||
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.32% | 0.20 | 61.60 | 61.80 | ||
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | 5.96% | 0.38 | 0.0000 | 0.0000 | ||
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.28% | 2.00 | 727.00 | 729.00 | ||
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | -0.82% | -2.50 | 303.00 | 0.0000 | ||
|
Edisun N 17:31:17 / 01.07.25 |
50.40 | -4.91% | -2.60 | 50.60 | 51.60 | ||
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 0.00% | 0.00 | 14.640 | 14.520 | ||
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 1.26% | 10.00 | 803.00 | 803.00 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.25% | 1.50 | 599.00 | 597.50 | ||
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | ||
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | -0.46% | -0.01 | 1.080 | 1.125 | ||
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | -0.42% | -0.05 | 11.700 | 11.900 | ||
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | -0.09% | -0.20 | 227.00 | 227.00 | ||
|
Forbo N 17:31:17 / 01.07.25 |
823.00 | -0.12% | -1.00 | 813.00 | 825.00 | ||
|
Fundamenta Real Estate N 17:31:17 / 01.07.25 |
18.050 | -0.82% | -0.15 | 18.000 | 18.050 | ||
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 0.43% | 0.50 | 0.0000 | 115.40 | ||
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 1.09% | 0.95 | 87.60 | 87.75 | ||
|
GAM N 17:31:17 / 01.07.25 |
0.0910 | -10.78% | -0.01 | 0.0908 | 0.0910 | ||
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 0.00% | 0.00 | 0.0000 | 624.20 | ||
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -1.39% | -0.90 | 64.00 | 64.10 | ||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% | 37.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.28% | -6.03% | 0.32% | 12.22% | 29.84% | -30.53% | 65.69% |
|
Cosmo Pharma N 17:31:17 / 01.07.25 |
58.70 | -10.68% | 11.79% | 2.62% | 5.96% | 20.53% | -17.32% | 21.58% |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.82% | 20.84% | 1.37% | 6.34% | 15.31% | 8.53% | 40.71% |
|
Curatis Holding N 17:06:26 / 01.07.25 |
10.850 | -13.08% | 0.00% | -8.82% | -11.07% | 0.46% | 66.92% | -92.17% |
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -9.76% | -38.42% | 1.36% | 4.91% | 6.41% | -30.87% | -39.05% |
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | -8.47% | 5.48% | 0.00% | -3.74% | 6.74% | 0.65% | -21.83% |
|
DocMorris N 17:31:17 / 01.07.25 |
6.755 | -51.77% | -86.93% | -1.39% | -21.45% | -26.76% | -73.59% | -81.93% |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 12.58% | 59.69% | 0.55% | 1.25% | 18.02% | 54.52% | 74.07% |
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | 38.24% | 33.41% | 5.03% | 13.48% | 69.65% | 18.59% | 49.02% |
|
Edisun N 17:31:17 / 01.07.25 |
50.40 | 30.54% | -51.82% | -6.67% | 0.40% | 15.60% | -37.00% | -55.27% |
|
EFG N 17:34:10 / 01.07.25 |
14.700 | 11.70% | 36.11% | 2.37% | 0.68% | 31.72% | 8.57% | 109.40% |
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 7.74% | -12.95% | -0.37% | -1.71% | 2.03% | -10.48% | -14.73% |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -2.04% | -12.04% | 1.01% | -1.96% | 6.85% | -19.23% | -15.69% |
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 2.96% | 27.13% | 2.46% | 2.71% | 12.70% | 15.83% | 28.11% |
|
Evolva Hldg N 17:31:17 / 01.07.25 |
1.080 | 20.56% | 50.69% | -2.70% | -11.48% | -10.00% | 20.54% | -95.12% |
|
Feintool N 17:31:17 / 01.07.25 |
11.850 | -13.14% | -34.40% | -1.25% | -2.07% | 9.22% | -36.29% | -36.70% |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.86% | 28.70% | 0.71% | -0.62% | 11.45% | 14.85% | 56.62% |
|
Forbo N 17:31:17 / 01.07.25 |
823.00 | 9.14% | -21.82% | 0.00% | -2.49% | 11.52% | -21.77% | -35.22% |
|
Fundamenta Real Estate N 17:31:17 / 01.07.25 |
18.050 | 8.33% | 8.33% | -0.82% | 0.00% | 1.98% | 12.81% | 5.51% |
|
Galderma Group N 17:31:17 / 01.07.25 |
115.50 | 14.27% | 0.00% | 3.77% | 3.31% | 44.10% | 58.72% | 0.00% |
|
Galenica N 17:31:17 / 01.07.25 |
87.80 | 16.81% | 19.38% | 1.74% | 2.57% | 9.41% | 19.62% | 18.49% |
|
GAM N 17:31:17 / 01.07.25 |
0.0910 | 16.31% | -61.88% | -4.21% | -10.34% | -13.33% | -42.85% | -81.11% |
|
Geberit N 17:31:17 / 01.07.25 |
624.00 | 21.26% | 15.77% | 0.22% | 0.61% | 19.17% | 17.51% | 36.01% |
|
Georg Fischer N 17:31:17 / 01.07.25 |
63.95 | -5.54% | 6.14% | 1.27% | -0.54% | 15.23% | 6.05% | 38.10% |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -3.15% | 10.25% | -2.81% | -6.49% | 9.02% | -9.43% | 14.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glarner KB N 17:31:17 / 01.07.25 |
21.30 | -0.47% |
21.40 14:34 |
21.30 16:40 |
23.00 07.02.25 |
21.00 03.01.25 |
2'090 |
|
Cham Swiss Properties N 17:31:17 / 01.07.25 |
22.60 | 0.00% |
22.60 11:53 |
22.40 11:33 |
23.80 05.05.25 |
20.20 21.01.25 |
8'710 |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 1.10% |
23.88 17:18 |
23.06 14:56 |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% |
24.80 10:49 |
24.80 10:49 |
25.00 04.06.25 |
18.100 14.05.25 |
818 |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | -6.17% |
26.00 09:00 |
24.30 15:20 |
26.50 30.06.25 |
13.300 09.04.25 |
134'408 |
|
The Swatch Group N 17:31:17 / 01.07.25 |
26.54 | -0.52% |
26.70 09:47 |
26.16 15:04 |
35.30 25.02.25 |
24.68 07.04.25 |
69'606 |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% |
26.90 09:00 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
4'133'997 |
|
Kuros Bio N 17:31:17 / 01.07.25 |
27.86 | 2.35% |
27.98 16:04 |
26.84 09:15 |
29.44 27.06.25 |
14.000 07.04.25 |
101'296 |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | -2.08% |
29.50 09:47 |
27.95 15:40 |
29.60 16.06.25 |
15.700 07.04.25 |
98'887 |
|
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -1.32% |
30.20 09:33 |
29.70 13:01 |
40.85 31.01.25 |
24.35 07.04.25 |
51'375 |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | -1.10% |
32.05 09:00 |
31.05 15:05 |
35.85 10.06.25 |
23.15 14.01.25 |
7'925 |
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -1.79% |
33.60 09:06 |
33.00 17:31 |
42.20 16.01.25 |
31.00 19.06.25 |
490 |
|
BioVersys N 10:34:22 / 01.07.25 |
34.60 | -0.57% |
34.60 10:34 |
34.50 09:00 |
37.00 07.02.25 |
33.10 09.04.25 |
350 |
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 1.30% |
38.90 17:31 |
38.20 16:00 |
39.00 24.06.25 |
32.77 15.01.25 |
2'240 |
|
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | -1.27% |
39.50 09:32 |
38.25 15:15 |
40.40 04.06.25 |
26.60 14.01.25 |
1'545 |
|
Amrize N 17:31:17 / 01.07.25 |
39.13 | -1.15% |
39.54 09:00 |
38.06 13:04 |
46.00 23.06.25 |
38.06 01.07.25 |
2'921'776 |
|
Romande Energie N 17:31:17 / 01.07.25 |
41.50 | -1.66% |
42.50 16:27 |
41.50 17:31 |
48.50 14.01.25 |
41.50 04.03.25 |
795 |
|
Titlisbahnen N 17:31:17 / 01.07.25 |
42.40 | -0.70% |
42.70 09:00 |
42.40 17:31 |
43.00 30.01.25 |
37.90 03.01.25 |
131 |
|
Avolta N 17:31:17 / 01.07.25 |
43.50 | 1.12% |
43.56 17:05 |
42.88 09:12 |
45.26 04.06.25 |
27.50 07.04.25 |
195'527 |
|
Sandoz Group N 17:31:31 / 01.07.25 |
42.94 | -1.11% |
43.83 09:54 |
42.87 17:03 |
45.10 13.02.25 |
26.25 07.04.25 |
753'844 |
|
Sunrise N 17:32:30 / 01.07.25 |
45.02 | 0.67% |
45.60 09:46 |
44.70 14:47 |
47.52 12.05.25 |
38.39 07.03.25 |
240'096 |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% |
46.80 09:16 |
43.00 16:37 |
48.40 30.06.25 |
27.00 18.02.25 |
1'189 |
|
Basilea N 17:31:17 / 01.07.25 |
47.00 | 0.11% |
47.30 16:48 |
46.60 09:46 |
52.20 16.06.25 |
37.50 07.04.25 |
20'584 |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% |
47.63 09:00 |
46.57 14:45 |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 |
|
Adval Tech N 17:31:17 / 01.07.25 |
49.20 | 0.00% |
49.40 12:17 |
49.20 09:00 |
79.50 07.01.25 |
49.20 30.06.25 |
216 |