×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 02.07.2025 - 15:51:00
  • 16'580.17
  • 0.04%
  • 6.37
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Comet N
15:51:46 / 02.07.25
250.00 0.81% 2.00 249.80 250.20 6'974
Cosmo Pharma N
15:36:22 / 02.07.25
58.10 -1.02% -0.60 58.00 58.30 8'486
CPH N
15:12:07 / 02.07.25
74.00 0.27% 0.20 73.80 74.00 29
Curatis Holding N
11:36:41 / 02.07.25
11.750 8.29% 0.90 10.950 11.400 354
Dätwyler I
15:38:21 / 02.07.25
120.20 0.50% 0.60 120.00 120.40 6'847
DKSH N
15:39:41 / 02.07.25
62.20 0.65% 0.40 62.10 62.30 12'073
DocMorris N
15:51:14 / 02.07.25
6.400 -5.26% -0.36 6.380 6.405 221'158
dormakaba N
15:50:28 / 02.07.25
719.00 -1.10% -8.00 718.00 720.00 758
Dottikon ES N
15:44:21 / 02.07.25
301.00 -0.66% -2.00 300.50 302.00 1'066
Edisun N
13:30:11 / 02.07.25
50.00 -0.79% -0.40 50.00 50.40 510
EFG N
15:31:03 / 02.07.25
14.660 -0.27% -0.04 14.620 14.680 50'341
Emmi N
15:50:06 / 02.07.25
792.00 -1.37% -11.00 792.00 794.00 1'907
Ems-Chemie N
15:51:50 / 02.07.25
629.50 4.83% 29.00 629.00 630.00 11'046
EPIC Suisse N
15:42:11 / 02.07.25
83.80 0.48% 0.40 83.80 84.00 159
Evolva Hldg N
14:51:33 / 02.07.25
1.070 -0.93% -0.01 1.070 1.125 460
Feintool N
12:31:55 / 02.07.25
11.850 0.00% 0.00 11.700 11.850 183
Flughafen Zürich N
15:40:51 / 02.07.25
224.00 -0.80% -1.80 224.00 224.20 6'809
Forbo N
15:38:57 / 02.07.25
834.00 1.34% 11.00 832.00 836.00 1'415
Fundamenta Real Estate N
14:40:08 / 02.07.25
17.850 -1.11% -0.20 17.750 17.850 2'982
Galderma Group N
15:51:12 / 02.07.25
118.10 2.25% 2.60 118.10 118.20 46'989
Galenica N
15:50:45 / 02.07.25
87.85 0.06% 0.05 87.85 87.90 20'662
GAM N
13:59:53 / 02.07.25
0.0910 0.00% 0.00 0.0910 0.1015 189'243
Geberit N
15:51:25 / 02.07.25
619.60 -0.71% -4.40 619.40 619.80 12'571
Georg Fischer N
15:45:38 / 02.07.25
63.55 -0.63% -0.40 63.55 63.65 30'106
Givaudan N
15:51:25 / 02.07.25
3'857.00 -0.54% -21.00 3'855.00 3'857.00 2'279
250.00
0.81%
58.10
-1.02%
74.00
0.27%
11.75
8.29%
120.20
0.50%
62.20
0.65%
6.40
-5.26%
719.00
-1.10%
301.00
-0.66%
50.00
-0.79%
14.66
-0.27%
792.00
-1.37%
629.50
4.83%
83.80
0.48%
1.07
-0.93%
11.85
0.00%
224.00
-0.80%
834.00
1.34%
118.10
2.25%
87.85
0.06%
0.09
0.00%
619.60
-0.71%
63.55
-0.63%
3'857.00
-0.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Comet N
15:51:46 / 02.07.25
250.00 -0.20% -6.49% -0.87% 11.61% 32.56% -32.80% 68.25%
Cosmo Pharma N
15:36:22 / 02.07.25
58.10 -7.85% 15.32% 2.83% 5.83% 28.68% -18.17% 25.70%
CPH N
15:12:07 / 02.07.25
74.00 0.54% 20.52% 1.37% 6.94% 22.92% 8.82% 40.33%
Curatis Holding N
11:36:41 / 02.07.25
11.750 -16.54% 0.00% -1.26% 1.29% 9.81% 80.77% -92.88%
Dätwyler I
15:38:21 / 02.07.25
120.20 -10.21% -38.73% 2.74% 4.34% 10.89% -31.47% -39.29%
DKSH N
15:39:41 / 02.07.25
62.20 -8.17% 5.82% 1.80% -4.01% 11.67% -0.32% -21.42%
DocMorris N
15:51:14 / 02.07.25
6.400 -48.90% -86.16% 0.71% -21.04% -29.55% -77.00% -81.89%
dormakaba N
15:50:28 / 02.07.25
719.00 12.89% 60.13% -0.14% -1.78% 18.45% 54.62% 74.34%
Dottikon ES N
15:44:21 / 02.07.25
301.00 37.10% 32.31% 3.26% 12.10% 76.44% 16.44% 48.53%
Edisun N
13:30:11 / 02.07.25
50.00 24.14% -54.18% -7.41% 1.01% 13.90% -35.48% -57.29%
EFG N
15:31:03 / 02.07.25
14.660 11.70% 36.11% 1.38% 0.69% 35.24% 8.75% 106.75%
Emmi N
15:50:06 / 02.07.25
792.00 9.10% -11.86% -0.13% -2.70% 3.39% -11.01% -13.38%
Ems-Chemie N
15:51:50 / 02.07.25
629.50 -1.80% -11.82% 6.69% 2.44% 14.14% -15.22% -16.13%
EPIC Suisse N
15:42:11 / 02.07.25
83.80 2.96% 27.13% 2.20% 3.20% 13.55% 16.39% 29.50%
Evolva Hldg N
14:51:33 / 02.07.25
1.070 20.00% 50.00% -5.73% -8.55% -0.93% 17.58% -95.15%
Feintool N
12:31:55 / 02.07.25
11.850 -13.50% -34.67% -1.25% -2.07% 8.72% -37.14% -35.53%
Flughafen Zürich N
15:40:51 / 02.07.25
224.00 3.77% 28.59% 0.09% -2.52% 14.81% 10.89% 50.63%
Forbo N
15:38:57 / 02.07.25
834.00 9.01% -21.92% -0.95% -3.14% 21.93% -20.27% -34.99%
Fundamenta Real Estate N
14:40:08 / 02.07.25
17.850 7.44% 7.44% -1.38% -1.38% 2.59% 11.91% 4.34%
Galderma Group N
15:51:12 / 02.07.25
118.10 14.77% 0.00% 4.33% 4.98% 61.34% 58.82% 0.00%
Galenica N
15:50:45 / 02.07.25
87.85 18.09% 20.69% 1.97% 2.15% 10.64% 18.64% 19.21%
GAM N
13:59:53 / 02.07.25
0.0910 3.76% -65.99% -9.90% -9.00% -9.00% -39.48% -83.31%
Geberit N
15:51:25 / 02.07.25
619.60 21.26% 15.77% 0.13% -1.37% 20.17% 15.04% 36.19%
Georg Fischer N
15:45:38 / 02.07.25
63.55 -6.85% 4.66% 0.79% -0.94% 18.79% 3.08% 36.41%
Givaudan N
15:51:25 / 02.07.25
3'857.00 -2.22% 11.31% -1.46% -8.69% 8.62% -10.49% 14.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Xlife Sciences N
15:37:16 / 02.07.25
19.900 0.25% 19.900
10:38
19.550
10:33
28.00
23.04.25
16.550
04.03.25
563
PolyPeptide N
15:49:58 / 02.07.25
20.75 0.97% 21.00
13:45
20.65
09:00
30.25
07.01.25
13.220
07.04.25
3'403
Glarner KB N
14:03:59 / 02.07.25
21.60 1.41% 21.60
10:43
21.40
09:03
23.00
07.02.25
21.00
03.01.25
6'299
Cham Swiss Properties N
09:10:01 / 02.07.25
22.50 -0.44% 22.50
09:00
22.50
09:00
23.80
05.05.25
20.20
21.01.25
1'126
Schlatter N
14:44:01 / 02.07.25
22.80 -8.06% 22.80
14:44
22.00
13:31
25.00
04.06.25
18.100
14.05.25
819
Montana Aero N
15:32:15 / 02.07.25
24.40 0.21% 24.75
09:19
23.95
11:25
26.50
30.06.25
13.300
09.04.25
24'429
Adecco N
15:49:35 / 02.07.25
24.54 2.94% 24.80
11:23
24.10
09:22
29.72
18.03.25
19.670
09.04.25
461'613
The Swatch Group N
15:49:37 / 02.07.25
27.26 2.71% 27.28
15:45
26.60
09:00
35.30
25.02.25
24.68
07.04.25
41'727
UBS N
15:51:56 / 02.07.25
27.42 2.93% 27.61
11:13
26.96
09:02
32.88
04.02.25
20.66
07.04.25
4'210'630
Kuros Bio N
15:49:20 / 02.07.25
27.22 -2.30% 27.90
09:00
27.08
14:20
29.44
27.06.25
14.000
07.04.25
86'894
R&S Group Hldg N-A
15:46:43 / 02.07.25
28.65 1.24% 28.65
10:26
28.20
09:00
29.60
16.06.25
15.700
07.04.25
28'053
BB Biotech N
15:51:42 / 02.07.25
29.85 0.17% 30.00
09:12
29.45
14:29
40.85
31.01.25
24.35
07.04.25
30'075
Vetropack N
15:47:36 / 02.07.25
32.05 1.42% 32.50
11:47
31.70
09:38
35.85
10.06.25
23.15
14.01.25
10'349
StarragTornos N
15:11:44 / 02.07.25
33.00 0.00% 33.20
09:00
33.00
15:11
42.20
16.01.25
31.00
19.06.25
53
BioVersys N
14:34:55 / 02.07.25
35.90 3.76% 35.90
09:16
35.60
10:21
37.00
07.02.25
33.10
09.04.25
4'197
Novavest N
15:22:10 / 02.07.25
38.70 -0.51% 38.70
09:00
38.30
11:35
39.00
24.06.25
32.77
15.01.25
262
Meier Tobler N
15:38:51 / 02.07.25
38.30 -1.29% 39.35
10:05
38.30
15:38
40.40
04.06.25
26.60
14.01.25
3'027
Amrize N
15:51:44 / 02.07.25
38.92 -0.52% 39.85
09:07
38.84
15:44
46.00
23.06.25
38.06
01.07.25
978'610
Romande Energie N
15:51:53 / 02.07.25
41.30 -0.48% 41.90
10:12
41.10
11:28
48.50
14.01.25
41.10
02.07.25
1'476
Titlisbahnen N
14:56:34 / 02.07.25
42.20 -0.47% 42.20
13:42
42.10
13:42
43.00
30.01.25
37.90
03.01.25
197
Sandoz Group N
15:51:05 / 02.07.25
42.69 -0.58% 43.30
09:01
42.47
14:33
45.10
13.02.25
26.25
07.04.25
200'757
Avolta N
15:51:27 / 02.07.25
43.62 0.28% 44.10
09:00
43.44
14:37
45.26
04.06.25
27.50
07.04.25
26'729
Züblin N
15:34:26 / 02.07.25
44.60 1.36% 44.60
15:34
43.00
15:19
48.40
30.06.25
27.00
18.02.25
180
Sunrise N
15:44:08 / 02.07.25
44.64 -0.84% 45.14
09:16
44.54
14:24
47.52
12.05.25
38.39
07.03.25
42'886
Basilea N
15:48:56 / 02.07.25
46.60 -0.85% 47.10
11:20
46.45
14:54
52.20
16.06.25
37.50
07.04.25
6'894

Handel

Kurs 16'580.17
Vortag 16'573.80
+/-% 0.04%
+/- 6.370
Eröffnung 16'595.51
Tageshoch 16'639.44
Tagestief 16'528.12

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'580.17
Intraday
16'528.12
09:36
16'639.44
13:42
16'580.17
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'580.17
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.04%
1 Monat -2.14%
3 Monate 13.53%
YTD 7.16%
1 Jahr 3.64%
3 Jahre 19.42%