×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.03.2025 - 17:40:00
- 17'093.16
- 0.65%
- 109.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:30:25 / 14.03.25 |
54.20 | 1.50% | 0.80 | 54.10 | 54.30 | ||
|
CPH N 17:30:25 / 14.03.25 |
72.00 | 1.98% | 1.40 | 71.00 | 71.60 | ||
|
Curatis Holding N 17:30:25 / 14.03.25 |
11.000 | 0.46% | 0.05 | 10.450 | 10.950 | ||
|
Dätwyler I 17:30:25 / 14.03.25 |
124.40 | 2.64% | 3.20 | 124.20 | 124.60 | ||
|
DKSH N 17:30:25 / 14.03.25 |
71.10 | 0.14% | 0.10 | 71.20 | 71.40 | ||
|
DocMorris N 17:32:37 / 14.03.25 |
16.600 | 10.23% | 1.54 | 16.330 | 16.420 | ||
|
dormakaba N 17:31:51 / 14.03.25 |
680.00 | 0.89% | 6.00 | 681.00 | 683.00 | ||
|
Dottikon ES N 17:30:25 / 14.03.25 |
194.80 | 1.78% | 3.40 | 195.00 | 195.20 | ||
|
Edisun N 17:30:25 / 14.03.25 |
37.80 | -8.70% | -3.60 | 36.00 | 37.80 | ||
|
EFG N 17:30:25 / 14.03.25 |
13.700 | 0.15% | 0.02 | 13.680 | 13.720 | ||
|
Emmi N 17:30:25 / 14.03.25 |
811.00 | 0.12% | 1.00 | 812.00 | 814.00 | ||
|
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | -1.14% | -7.50 | 0.0000 | 651.50 | ||
|
EPIC Suisse N 17:30:25 / 14.03.25 |
78.20 | -1.51% | -1.20 | 78.20 | 78.80 | ||
|
Evolva Hldg N 17:30:25 / 14.03.25 |
1.160 | -3.33% | -0.04 | 1.100 | 1.330 | ||
|
Feintool N 17:30:25 / 14.03.25 |
11.550 | 2.67% | 0.30 | 11.400 | 11.600 | ||
|
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | 1.25% | 2.60 | 0.0000 | 209.80 | ||
|
Forbo N 17:30:25 / 14.03.25 |
836.00 | -0.59% | -5.00 | 837.00 | 0.0000 | ||
|
Fundamenta Real Estate N 17:30:25 / 14.03.25 |
17.050 | -0.29% | -0.05 | 17.050 | 17.100 | ||
|
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -0.73% | -0.66 | 90.60 | 90.15 | ||
|
Galenica N 17:30:25 / 14.03.25 |
77.50 | -7.07% | -5.90 | 77.75 | 0.0000 | ||
|
GAM N 17:30:25 / 14.03.25 |
0.0960 | 6.55% | 0.01 | 0.0960 | 0.0998 | ||
|
Geberit N 17:30:25 / 14.03.25 |
584.00 | 0.10% | 0.60 | 585.20 | 585.60 | ||
|
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.36% | 0.95 | 70.95 | 71.00 | ||
|
Givaudan N 17:30:25 / 14.03.25 |
3'967.00 | -2.15% | -87.00 | 3'956.00 | 3'958.00 | ||
|
Glarner KB N 17:30:25 / 14.03.25 |
22.50 | 0.90% | 0.20 | 22.30 | 22.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:30:25 / 14.03.25 |
54.20 | -16.17% | 4.91% | -0.18% | -15.71% | -9.21% | -20.41% | -4.13% |
|
CPH N 17:30:25 / 14.03.25 |
72.00 | -3.81% | 15.29% | 1.12% | -12.62% | -1.10% | 18.98% | 52.17% |
|
Curatis Holding N 17:30:25 / 14.03.25 |
11.000 | -15.77% | 0.00% | 0.00% | 6.80% | -13.10% | 229'066.67% | 16'243.28% |
|
Dätwyler I 17:30:25 / 14.03.25 |
124.40 | -9.01% | -37.91% | -2.51% | -8.80% | -6.61% | -33.62% | -59.73% |
|
DKSH N 17:30:25 / 14.03.25 |
71.10 | 5.50% | 21.58% | -0.56% | -1.93% | 6.12% | 12.41% | -7.37% |
|
DocMorris N 17:32:37 / 14.03.25 |
16.600 | -24.62% | -79.58% | -18.55% | -10.70% | -16.03% | -79.61% | -89.15% |
|
dormakaba N 17:31:51 / 14.03.25 |
680.00 | 4.66% | 48.46% | 1.49% | -5.42% | 4.13% | 50.28% | 43.04% |
|
Dottikon ES N 17:30:25 / 14.03.25 |
194.80 | -13.39% | -16.42% | -2.60% | -8.97% | -10.02% | -16.57% | -15.31% |
|
Edisun N 17:30:25 / 14.03.25 |
37.80 | 1.97% | -62.36% | -16.74% | -30.00% | -6.44% | -63.83% | -67.91% |
|
EFG N 17:30:25 / 14.03.25 |
13.700 | 3.95% | 26.67% | -1.44% | -4.73% | 7.70% | 15.51% | 107.90% |
|
Emmi N 17:30:25 / 14.03.25 |
811.00 | 10.05% | -11.09% | 0.00% | -0.49% | 10.34% | -11.85% | -17.26% |
|
Ems-Chemie N 17:30:25 / 14.03.25 |
650.00 | 7.52% | -3.45% | -3.27% | -0.91% | 6.82% | 0.85% | -22.19% |
|
EPIC Suisse N 17:30:25 / 14.03.25 |
78.20 | -1.98% | 21.04% | -0.51% | 1.03% | 0.26% | 9.52% | 0.00% |
|
Evolva Hldg N 17:30:25 / 14.03.25 |
1.160 | 33.33% | 66.67% | -3.33% | -12.45% | 43.21% | 34.57% | -96.12% |
|
Feintool N 17:30:25 / 14.03.25 |
11.550 | -17.88% | -37.98% | -4.94% | -10.81% | -14.44% | -36.19% | -60.93% |
|
Flughafen Zürich N 17:30:25 / 14.03.25 |
209.80 | -4.78% | 18.00% | -1.87% | -7.74% | -2.42% | 5.80% | 30.81% |
|
Forbo N 17:30:25 / 14.03.25 |
836.00 | 11.39% | -20.21% | -6.49% | -10.87% | 11.76% | -26.02% | -49.94% |
|
Fundamenta Real Estate N 17:30:25 / 14.03.25 |
17.050 | 1.79% | 1.79% | 0.29% | 0.89% | 1.49% | 4.60% | -9.52% |
|
Galderma Group N 17:36:22 / 14.03.25 |
90.15 | -9.77% | 0.00% | -9.34% | -19.90% | -7.06% | 0.00% | 0.00% |
|
Galenica N 17:30:25 / 14.03.25 |
77.50 | 12.17% | 14.64% | -5.37% | -5.26% | 6.31% | 3.75% | 27.33% |
|
GAM N 17:30:25 / 14.03.25 |
0.0960 | 2.74% | -66.33% | -18.64% | -2.64% | -12.41% | -48.92% | -87.31% |
|
Geberit N 17:30:25 / 14.03.25 |
584.00 | 13.37% | 8.24% | 0.69% | 9.24% | 13.57% | 10.44% | 3.77% |
|
Georg Fischer N 17:30:25 / 14.03.25 |
70.90 | 1.89% | 14.48% | -3.54% | -2.61% | 4.73% | 2.53% | 29.42% |
|
Givaudan N 17:30:25 / 14.03.25 |
3'967.00 | 2.22% | 16.36% | -0.85% | -2.27% | 1.28% | -1.24% | 14.94% |
|
Glarner KB N 17:30:25 / 14.03.25 |
22.50 | 6.19% | -2.62% | 0.00% | 0.00% | 8.17% | 0.00% | -20.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:25 / 14.03.25 |
18.200 | 0.83% |
18.800 13:23 |
18.000 14:24 |
21.50 16.01.25 |
16.050 04.03.25 |
238'575 |
|
Kuros Bio N 17:30:25 / 14.03.25 |
19.580 | 3.27% |
19.720 17:19 |
18.800 09:09 |
26.20 07.01.25 |
17.680 11.03.25 |
102'114 |
|
Xlife Sciences N 17:30:25 / 14.03.25 |
19.500 | 0.26% |
19.900 09:00 |
19.000 16:41 |
27.50 09.01.25 |
16.550 04.03.25 |
3'162 |
|
Ina Invest N 17:30:25 / 14.03.25 |
21.40 | 0.47% |
21.40 16:19 |
21.10 09:28 |
21.50 28.02.25 |
20.20 21.01.25 |
15'889 |
|
Schlatter N 17:30:25 / 14.03.25 |
21.80 | 4.81% |
21.80 16:49 |
21.80 16:49 |
22.60 16.01.25 |
20.80 13.03.25 |
8 |
|
Calida N 17:30:25 / 14.03.25 |
21.65 | -2.04% |
22.00 09:00 |
21.30 11:11 |
24.60 03.01.25 |
21.00 19.02.25 |
7'836 |
|
Stadler Rail N 17:32:42 / 14.03.25 |
22.35 | 4.44% |
22.40 14:59 |
21.25 09:00 |
23.35 06.03.25 |
19.560 03.02.25 |
182'152 |
|
Glarner KB N 17:30:25 / 14.03.25 |
22.50 | 0.90% |
22.50 09:00 |
22.30 17:17 |
23.00 07.02.25 |
21.00 03.01.25 |
2'840 |
|
Orior N 17:30:25 / 14.03.25 |
24.20 | 5.22% |
24.75 16:09 |
23.05 09:00 |
42.80 26.02.25 |
22.85 13.03.25 |
36'454 |
|
Varia US Prop N 10:35:00 / 14.03.25 |
27.90 | -0.36% |
28.00 09:01 |
27.50 10:10 |
32.00 07.01.25 |
27.50 14.03.25 |
1'282 |
|
Vetropack N 17:30:25 / 14.03.25 |
28.50 | 0.71% |
28.65 13:32 |
28.00 09:12 |
29.70 17.02.25 |
23.15 14.01.25 |
37'030 |
|
Adecco N 17:30:25 / 14.03.25 |
28.36 | 5.66% |
28.84 12:07 |
27.14 09:01 |
28.84 14.03.25 |
20.32 13.01.25 |
1'361'644 |
|
UBS N 17:31:32 / 14.03.25 |
28.75 | 2.46% |
28.95 16:33 |
27.75 09:04 |
32.88 04.02.25 |
27.50 11.03.25 |
7'287'759 |
|
Meier Tobler N 17:30:25 / 14.03.25 |
30.45 | 2.35% |
31.00 16:42 |
29.70 09:12 |
31.00 14.03.25 |
26.60 14.01.25 |
16'470 |
|
The Swatch Group N 17:30:26 / 14.03.25 |
32.85 | 0.92% |
33.05 16:00 |
32.15 09:02 |
35.30 25.02.25 |
29.95 15.01.25 |
59'614 |
|
Züblin N 17:30:25 / 14.03.25 |
35.00 | 0.00% |
35.00 09:00 |
34.00 11:39 |
36.60 07.01.25 |
27.00 18.02.25 |
1'121 |
|
BB Biotech N 17:38:36 / 14.03.25 |
35.20 | 0.86% |
35.35 13:26 |
34.85 09:01 |
40.85 31.01.25 |
34.45 11.03.25 |
45'154 |
|
BioVersys N 17:30:25 / 14.03.25 |
35.70 | -0.72% |
35.70 15:23 |
34.60 10:17 |
37.00 07.02.25 |
33.48 10.02.25 |
373 |
|
Sandoz Group N 17:39:12 / 14.03.25 |
37.06 | 0.98% |
37.06 17:30 |
36.56 09:04 |
45.10 13.02.25 |
35.85 11.03.25 |
919'375 |
|
Novavest N 17:30:25 / 14.03.25 |
37.30 | -0.80% |
37.40 15:32 |
37.20 17:16 |
37.60 13.03.25 |
34.00 15.01.25 |
5'652 |
|
StarragTornos N 17:30:25 / 14.03.25 |
37.20 | -1.06% |
37.40 10:59 |
36.20 09:21 |
42.20 16.01.25 |
36.00 13.02.25 |
3'530 |
|
Avolta N 17:30:25 / 14.03.25 |
38.28 | -1.24% |
38.88 09:01 |
38.18 10:35 |
42.66 14.02.25 |
35.04 03.01.25 |
322'228 |
|
Implenia N 17:30:25 / 14.03.25 |
38.90 | 3.05% |
39.20 14:39 |
37.85 11:05 |
39.20 14.03.25 |
29.05 15.01.25 |
58'298 |
|
Sunrise N 17:30:25 / 14.03.25 |
40.51 | 1.02% |
40.81 15:44 |
39.82 10:21 |
46.27 06.02.25 |
38.39 07.03.25 |
177'937 |
|
Edisun N 17:30:25 / 14.03.25 |
37.80 | -8.70% |
41.20 11:52 |
37.80 17:15 |
68.00 03.02.25 |
37.80 14.03.25 |
1'426 |