×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.04.2025 - 13:42:00
- 16'403.39
- 0.45%
- 72.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 13:32:48 / 29.04.25 |
100.10 | 0.60% | 0.60 | 100.00 | 100.10 | 27'902 | |
|
BEKB / BCBE N 13:34:29 / 29.04.25 |
252.00 | -0.79% | -2.00 | 252.00 | 253.00 | 1'889 | |
|
Belimo N 13:30:57 / 29.04.25 |
678.50 | 1.42% | 9.50 | 677.50 | 679.00 | 5'536 | |
|
Bell N 10:03:07 / 29.04.25 |
261.50 | -0.76% | -2.00 | 263.00 | 264.00 | 45 | |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | 1.40% | 0.12 | 8.720 | 8.740 | 12'151 | |
|
BioVersys N 09:00:43 / 29.04.25 |
34.00 | 1.19% | 0.40 | 34.00 | 34.80 | 18 | |
|
BKW N 13:35:16 / 29.04.25 |
162.50 | 2.14% | 3.40 | 162.50 | 162.60 | 13'541 | |
|
Baselland KB PS 12:25:15 / 29.04.25 |
880.00 | -0.23% | -2.00 | 878.00 | 882.00 | 105 | |
|
Bossard N 13:19:03 / 29.04.25 |
178.60 | 0.90% | 1.60 | 178.40 | 178.60 | 588 | |
|
BC Genève N 13:21:53 / 29.04.25 |
248.00 | -0.40% | -1.00 | 248.00 | 250.00 | 301 | |
|
Bucher N 13:39:44 / 29.04.25 |
356.50 | 2.44% | 8.50 | 356.00 | 357.00 | 4'164 | |
|
Burckhardt N 13:38:07 / 29.04.25 |
549.00 | 0.92% | 5.00 | 548.00 | 551.00 | 1'929 | |
|
Burkhalter N 13:13:19 / 29.04.25 |
123.80 | 0.81% | 1.00 | 123.60 | 124.00 | 6'430 | |
|
BVZ N 13:02:10 / 29.04.25 |
940.00 | -1.05% | -10.00 | 940.00 | 950.00 | 55 | |
|
Bystronic N 13:42:26 / 29.04.25 |
252.50 | 2.23% | 5.50 | 251.00 | 253.00 | 119 | |
|
Calida N 13:19:06 / 29.04.25 |
16.000 | -0.12% | -0.02 | 15.900 | 16.020 | 3'064 | |
|
Carlo Gavazzi N 12:39:49 / 29.04.25 |
194.00 | 0.00% | 0.00 | 193.00 | 194.00 | 12 | |
|
Cembra N 13:40:26 / 29.04.25 |
98.65 | 0.92% | 0.90 | 98.65 | 98.75 | 17'306 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.5900 | 0.6650 | ||
|
Cicor N 13:34:00 / 29.04.25 |
105.00 | 0.96% | 1.00 | 104.50 | 105.00 | 5'926 | |
|
CF Tradition I 13:15:34 / 29.04.25 |
216.00 | -0.46% | -1.00 | 215.00 | 216.00 | 541 | |
|
Richemont N 13:41:03 / 29.04.25 |
146.60 | -0.44% | -0.65 | 146.65 | 146.70 | 121'918 | |
|
Clariant N 13:41:33 / 29.04.25 |
9.635 | 4.39% | 0.41 | 9.630 | 9.640 | 514'093 | |
|
Coltene N 13:12:27 / 29.04.25 |
60.90 | -1.30% | -0.80 | 60.70 | 61.30 | 164 | |
|
Comet N 13:34:03 / 29.04.25 |
213.20 | -0.09% | -0.20 | 213.00 | 213.40 | 3'044 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 13:32:48 / 29.04.25 |
100.10 | 19.16% | -8.29% | 1.32% | 3.14% | 10.18% | 4.05% | 20.17% |
|
BEKB / BCBE N 13:34:29 / 29.04.25 |
252.00 | 8.09% | 7.63% | 1.20% | 3.70% | 2.86% | 0.40% | 13.65% |
|
Belimo N 13:30:57 / 29.04.25 |
678.50 | 11.59% | 44.24% | 26.59% | 23.03% | 3.43% | 59.05% | 38.65% |
|
Bell N 10:03:07 / 29.04.25 |
261.50 | 0.57% | 3.74% | -0.38% | 0.97% | 2.15% | -1.88% | -0.94% |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | -23.56% | -64.90% | 11.79% | -2.46% | -37.71% | -52.22% | -76.88% |
|
BioVersys N 09:00:43 / 29.04.25 |
34.00 | 0.00% | 0.00% | -1.73% | -2.58% | 0.00% | 0.00% | 0.00% |
|
BKW N 13:35:16 / 29.04.25 |
162.50 | 5.93% | 6.42% | 3.83% | 3.83% | 4.03% | 19.22% | 35.06% |
|
Baselland KB PS 12:25:15 / 29.04.25 |
880.00 | 2.56% | 3.04% | -2.65% | -3.30% | -1.57% | 0.69% | -2.65% |
|
Bossard N 13:19:03 / 29.04.25 |
178.60 | -7.33% | -19.91% | 6.56% | -7.27% | -9.98% | -14.95% | -14.08% |
|
BC Genève N 13:21:53 / 29.04.25 |
248.00 | -2.35% | 10.67% | 5.98% | -3.50% | -4.98% | -16.78% | 50.00% |
|
Bucher N 13:39:44 / 29.04.25 |
356.50 | 6.75% | -1.47% | 7.38% | -4.04% | -0.97% | 0.42% | -1.02% |
|
Burckhardt N 13:38:07 / 29.04.25 |
549.00 | -16.05% | 7.30% | 7.02% | -8.19% | -19.15% | -6.31% | 9.13% |
|
Burkhalter N 13:13:19 / 29.04.25 |
123.80 | 34.95% | 32.47% | 5.99% | 15.70% | 26.58% | 22.82% | 61.58% |
|
BVZ N 13:02:10 / 29.04.25 |
940.00 | 6.15% | 3.26% | -1.05% | -1.04% | 0.00% | -9.62% | 30.14% |
|
Bystronic N 13:42:26 / 29.04.25 |
252.50 | -20.32% | -48.16% | 9.31% | -15.83% | -19.84% | -38.34% | -69.69% |
|
Calida N 13:19:06 / 29.04.25 |
16.000 | -32.62% | -44.42% | -0.62% | -9.33% | -29.66% | -43.63% | -66.38% |
|
Carlo Gavazzi N 12:39:49 / 29.04.25 |
194.00 | 5.72% | -39.38% | 0.00% | -3.00% | 1.31% | -36.18% | -32.40% |
|
Cembra N 13:40:26 / 29.04.25 |
98.65 | 19.21% | 49.01% | -1.74% | -1.30% | 10.22% | 40.13% | 40.34% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | -5.00% | -12.50% | -49.24% | -75.00% |
|
Cicor N 13:34:00 / 29.04.25 |
105.00 | 73.33% | 108.84% | 8.25% | 8.70% | 52.17% | 109.16% | 105.53% |
|
CF Tradition I 13:15:34 / 29.04.25 |
216.00 | 17.62% | 83.90% | 1.89% | 6.93% | 7.46% | 48.97% | 103.01% |
|
Richemont N 13:41:03 / 29.04.25 |
146.60 | 6.78% | 27.21% | 4.38% | -5.14% | -16.85% | 14.62% | 30.19% |
|
Clariant N 13:41:33 / 29.04.25 |
9.635 | -8.52% | -23.50% | 13.09% | 2.17% | -4.41% | -28.02% | -39.21% |
|
Coltene N 13:12:27 / 29.04.25 |
60.90 | 20.04% | -13.83% | 0.16% | -4.55% | 13.62% | 18.48% | -33.37% |
|
Comet N 13:34:03 / 29.04.25 |
213.20 | -14.12% | -19.53% | 5.02% | -4.39% | -20.00% | -27.24% | -0.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highlight I 10:34:02 / 29.04.25 |
6.500 | 0.00% |
6.500 10:34 |
6.500 10:34 |
11.500 04.02.25 |
5.650 27.01.25 |
2 |
|
WISeKey N 13:03:32 / 29.04.25 |
6.360 | 4.43% |
6.630 09:35 |
6.110 10:13 |
20.40 03.01.25 |
5.010 07.04.25 |
1'364 |
|
Arbonia N 13:34:59 / 29.04.25 |
6.580 | -43.28% |
6.790 10:24 |
5.810 09:30 |
8.596 19.02.25 |
5.241 07.04.25 |
590'556 |
|
ams-OSRAM I 13:37:45 / 29.04.25 |
6.900 | -1.43% |
7.085 09:11 |
6.860 13:02 |
10.600 24.02.25 |
4.940 09.04.25 |
89'216 |
|
Newron Pharma N 13:27:17 / 29.04.25 |
7.290 | 2.68% |
7.340 12:35 |
7.000 09:08 |
11.000 19.02.25 |
5.200 07.04.25 |
22'276 |
|
Bellevue N 12:47:24 / 29.04.25 |
8.720 | 1.40% |
8.740 11:27 |
8.560 09:00 |
15.900 10.01.25 |
7.520 07.04.25 |
12'151 |
|
Clariant N 13:41:33 / 29.04.25 |
9.635 | 4.39% |
9.785 11:16 |
9.560 09:44 |
11.180 24.02.25 |
6.700 07.04.25 |
514'093 |
|
medmix N 13:32:21 / 29.04.25 |
10.200 | 2.20% |
10.200 10:53 |
9.980 09:00 |
13.720 24.02.25 |
8.350 07.04.25 |
11'484 |
|
Curatis Holding N 12:56:29 / 29.04.25 |
10.500 | 1.94% |
10.650 10:41 |
10.000 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
161 |
|
Feintool N 13:16:14 / 29.04.25 |
10.600 | 0.95% |
10.650 09:48 |
10.350 09:00 |
14.500 31.01.25 |
9.820 17.04.25 |
2'792 |
|
Mobilezone N 13:04:17 / 29.04.25 |
11.340 | 1.43% |
11.400 09:43 |
11.200 09:02 |
13.360 21.03.25 |
9.000 07.04.25 |
23'168 |
|
Pierer Mobility 13:32:53 / 29.04.25 |
11.300 | -4.72% |
11.980 09:40 |
11.280 13:23 |
22.65 21.02.25 |
10.100 04.04.25 |
5'293 |
|
EFG N 12:47:55 / 29.04.25 |
12.320 | 0.98% |
12.380 11:39 |
12.180 09:03 |
14.900 19.02.25 |
9.390 07.04.25 |
43'988 |
|
Gurit Hldg N 13:38:47 / 29.04.25 |
12.840 | 1.10% |
12.960 09:50 |
12.840 09:46 |
19.320 31.01.25 |
12.300 22.04.25 |
506 |
|
Aevis Victoria N 11:42:19 / 29.04.25 |
13.600 | 0.74% |
13.600 11:25 |
13.500 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
10'242 |
|
Santhera Pharm Hl N 13:38:39 / 29.04.25 |
14.480 | -5.24% |
14.900 11:00 |
13.480 09:25 |
17.760 13.02.25 |
9.820 07.04.25 |
95'941 |
|
Leonteq N 12:55:59 / 29.04.25 |
15.720 | -1.01% |
15.900 09:00 |
15.720 12:14 |
22.00 14.02.25 |
13.640 11.04.25 |
3'393 |
|
SIG Group N 13:40:29 / 29.04.25 |
15.750 | -0.32% |
15.930 10:58 |
15.650 09:03 |
20.84 21.02.25 |
14.460 07.04.25 |
187'877 |
|
Mikron N 10:27:04 / 29.04.25 |
15.900 | -0.63% |
16.000 09:00 |
15.900 10:02 |
17.850 26.03.25 |
13.850 03.01.25 |
283 |
|
Montana Aero N 12:48:26 / 29.04.25 |
15.700 | 0.26% |
16.080 09:55 |
15.660 09:00 |
18.900 07.03.25 |
13.300 09.04.25 |
13'028 |
|
Calida N 13:19:06 / 29.04.25 |
16.000 | -0.12% |
16.160 11:02 |
15.720 13:07 |
24.12 03.01.25 |
15.353 07.04.25 |
3'064 |
|
Fundamenta Real Estate N 09:00:43 / 29.04.25 |
17.050 | 0.00% |
17.050 09:00 |
17.050 09:00 |
17.900 21.03.25 |
16.300 06.01.25 |
2'110 |
|
Orior N 13:39:38 / 29.04.25 |
17.460 | 1.99% |
17.700 11:37 |
17.060 10:11 |
42.80 26.02.25 |
15.880 24.04.25 |
5'458 |
|
PolyPeptide N 13:34:38 / 29.04.25 |
18.440 | 1.77% |
18.500 13:22 |
17.900 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
27'880 |
|
R&S Group Hldg N-A 13:33:52 / 29.04.25 |
19.520 | 1.77% |
19.620 11:12 |
19.140 09:00 |
21.50 16.01.25 |
15.700 07.04.25 |
16'551 |