×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.07.2025 - 17:40:00
- 16'746.73
- 0.26%
- 43.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 15:03:33 / 18.07.25 |
60.00 | 0.84% | 0.50 | 58.50 | 60.00 | ||
|
BC Vaudoise Rg 17:30:51 / 18.07.25 |
96.05 | 0.84% | 0.80 | 95.95 | 96.00 | ||
|
BEKB / BCBE N 17:30:01 / 18.07.25 |
252.50 | -0.20% | -0.50 | 251.50 | 252.50 | ||
|
Belimo N 17:30:01 / 18.07.25 |
890.50 | -0.28% | -2.50 | 895.00 | 887.50 | ||
|
Bell N 17:30:01 / 18.07.25 |
250.00 | 0.40% | 1.00 | 247.00 | 249.00 | ||
|
Bellevue N 17:30:01 / 18.07.25 |
7.620 | -1.30% | -0.10 | 7.620 | 7.680 | ||
|
BioVersys N 15:09:57 / 18.07.25 |
34.50 | 0.88% | 0.30 | 34.00 | 34.50 | ||
|
BKW N 17:34:50 / 18.07.25 |
180.10 | 0.17% | 0.30 | 0.0000 | 181.00 | ||
|
Baselland KB PS 17:30:01 / 18.07.25 |
908.00 | 0.44% | 4.00 | 904.00 | 906.00 | ||
|
Bossard N 17:30:01 / 18.07.25 |
185.00 | -1.39% | -2.60 | 184.20 | 184.80 | ||
|
BC Genève N 17:30:01 / 18.07.25 |
238.00 | -0.83% | -2.00 | 237.00 | 238.00 | ||
|
Bucher N 17:30:01 / 18.07.25 |
404.50 | -0.25% | -1.00 | 404.00 | 405.00 | ||
|
Burckhardt N 17:30:01 / 18.07.25 |
701.00 | 0.00% | 0.00 | 700.00 | 702.00 | ||
|
Burkhalter N 17:30:01 / 18.07.25 |
138.20 | 0.58% | 0.80 | 137.60 | 138.00 | ||
|
BVZ N 16:54:20 / 18.07.25 |
1'010.00 | 2.02% | 20.00 | 995.00 | 1'000.00 | ||
|
Bystronic N 17:30:01 / 18.07.25 |
395.00 | -0.38% | -1.50 | 394.50 | 397.50 | ||
|
Calida N 17:30:01 / 18.07.25 |
15.240 | -2.43% | -0.38 | 15.260 | 15.400 | ||
|
Carlo Gavazzi N 17:30:01 / 18.07.25 |
195.00 | -1.76% | -3.50 | 188.50 | 192.00 | ||
|
Cembra N 17:30:01 / 18.07.25 |
104.30 | 0.19% | 0.20 | 104.20 | 103.50 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 17:30:01 / 18.07.25 |
203.00 | 7.98% | 15.00 | 0.0000 | 203.00 | ||
|
CF Tradition I 17:30:01 / 18.07.25 |
237.00 | 1.72% | 4.00 | 235.00 | 236.00 | ||
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | -1.77% | -2.55 | 0.0000 | 0.0000 | ||
|
Clariant N 17:30:01 / 18.07.25 |
8.555 | -1.33% | -0.12 | 0.0000 | 8.585 | ||
|
Coltene N 17:30:01 / 18.07.25 |
66.70 | -2.34% | -1.60 | 66.60 | 66.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 15:03:33 / 18.07.25 |
60.00 | 6.25% | 10.19% | 2.56% | 5.26% | 0.84% | 6.25% | 11.21% |
|
BC Vaudoise Rg 17:30:51 / 18.07.25 |
96.05 | 14.07% | -12.21% | 2.34% | 7.20% | -2.64% | 2.73% | 15.31% |
|
BEKB / BCBE N 17:30:01 / 18.07.25 |
252.50 | 7.66% | 7.20% | 0.60% | 1.61% | -0.20% | 6.99% | 15.79% |
|
Belimo N 17:30:01 / 18.07.25 |
890.50 | 48.96% | 92.54% | 4.21% | 10.69% | 38.06% | 100.56% | 148.06% |
|
Bell N 17:30:01 / 18.07.25 |
250.00 | -4.96% | -1.97% | 0.00% | -4.94% | -4.94% | -1.57% | -4.78% |
|
Bellevue N 17:30:01 / 18.07.25 |
7.620 | -31.38% | -68.49% | 5.25% | 7.02% | -11.40% | -57.67% | -76.02% |
|
BioVersys N 15:09:57 / 18.07.25 |
34.50 | 0.00% | 0.00% | -3.90% | -1.99% | 1.17% | 0.00% | 0.00% |
|
BKW N 17:34:50 / 18.07.25 |
180.10 | 19.71% | 20.27% | 1.58% | 4.22% | 14.71% | 18.56% | 73.38% |
|
Baselland KB PS 17:30:01 / 18.07.25 |
908.00 | 5.12% | 5.61% | 0.00% | -1.94% | 3.18% | 6.82% | 0.22% |
|
Bossard N 17:30:01 / 18.07.25 |
185.00 | -1.78% | -15.11% | 3.47% | 4.17% | 3.82% | -18.50% | -0.21% |
|
BC Genève N 17:30:01 / 18.07.25 |
238.00 | -5.88% | 6.67% | 0.00% | 0.42% | -2.86% | -17.65% | 38.73% |
|
Bucher N 17:30:01 / 18.07.25 |
404.50 | 24.39% | 14.81% | -0.49% | 5.06% | 16.74% | 11.59% | 19.83% |
|
Burckhardt N 17:30:01 / 18.07.25 |
701.00 | 8.18% | 38.26% | 7.85% | 6.86% | 30.78% | 14.73% | 75.69% |
|
Burkhalter N 17:30:01 / 18.07.25 |
138.20 | 50.99% | 48.22% | 4.86% | 9.51% | 13.46% | 57.05% | 84.18% |
|
BVZ N 16:54:20 / 18.07.25 |
1'010.00 | 10.61% | 7.61% | 4.66% | 3.59% | 8.60% | 1.02% | 30.26% |
|
Bystronic N 17:30:01 / 18.07.25 |
395.00 | 27.90% | -16.79% | 0.13% | 2.07% | 63.22% | 11.42% | -45.91% |
|
Calida N 17:30:01 / 18.07.25 |
15.240 | -34.30% | -45.81% | -3.18% | -5.22% | -3.67% | -48.18% | -60.47% |
|
Carlo Gavazzi N 17:30:01 / 18.07.25 |
195.00 | 8.17% | -37.97% | -1.02% | -5.80% | 1.30% | -22.62% | -32.48% |
|
Cembra N 17:30:01 / 18.07.25 |
104.30 | 26.95% | 58.69% | 3.17% | 5.83% | 3.47% | 34.41% | 41.63% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Cicor N 17:30:01 / 18.07.25 |
203.00 | 213.33% | 277.51% | 12.15% | 44.48% | 100.00% | 288.89% | 346.56% |
|
CF Tradition I 17:30:01 / 18.07.25 |
237.00 | 26.29% | 97.46% | 4.41% | 12.32% | 10.23% | 66.32% | 122.01% |
|
Richemont N 17:32:16 / 18.07.25 |
141.80 | 4.68% | 24.71% | -4.67% | -4.16% | -3.21% | 6.46% | 47.27% |
|
Clariant N 17:30:01 / 18.07.25 |
8.555 | -10.00% | -24.73% | -1.67% | 3.82% | -1.37% | -38.46% | -42.39% |
|
Coltene N 17:30:01 / 18.07.25 |
66.70 | 32.88% | -4.61% | -2.91% | -0.45% | 10.07% | 46.59% | -18.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:01 / 18.07.25 |
8.555 | -1.33% |
8.700 12:02 |
8.540 14:08 |
10.674 24.02.25 |
6.397 07.04.25 |
618'579 |
|
WISeKey N 16:19:21 / 18.07.25 |
9.810 | -4.01% |
10.900 16:08 |
9.810 16:19 |
20.40 03.01.25 |
5.010 07.04.25 |
19'561 |
|
Mobilezone N 17:30:01 / 18.07.25 |
11.260 | -2.09% |
11.480 09:17 |
11.220 12:48 |
13.360 21.03.25 |
9.000 07.04.25 |
86'429 |
|
Curatis Holding N 17:08:52 / 18.07.25 |
10.900 | 0.00% |
11.500 09:01 |
10.900 13:54 |
14.650 17.01.25 |
9.140 07.04.25 |
246 |
|
Orior N 17:30:01 / 18.07.25 |
11.780 | 1.55% |
12.200 10:50 |
11.300 12:49 |
42.80 26.02.25 |
11.240 17.07.25 |
40'300 |
|
Feintool N 17:30:01 / 18.07.25 |
12.000 | -2.04% |
12.250 11:05 |
12.000 09:16 |
14.500 31.01.25 |
9.820 17.04.25 |
2'007 |
|
medmix N 17:30:01 / 18.07.25 |
12.300 | -0.81% |
12.480 09:01 |
12.260 16:24 |
13.720 24.02.25 |
8.350 07.04.25 |
27'245 |
|
ams-OSRAM I 17:30:47 / 18.07.25 |
12.240 | -3.24% |
12.850 09:02 |
12.190 16:27 |
12.850 18.07.25 |
4.940 09.04.25 |
377'406 |
|
Klingelnberg N 17:19:49 / 18.07.25 |
13.000 | 0.00% |
13.200 09:01 |
12.900 16:24 |
14.200 08.01.25 |
9.860 22.04.25 |
7'001 |
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -0.37% |
13.550 17:01 |
13.400 16:38 |
14.400 11.02.25 |
11.750 03.04.25 |
201 |
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | 6.87% |
14.000 16:37 |
13.100 11:03 |
17.760 13.02.25 |
9.820 07.04.25 |
49'475 |
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% |
15.050 09:01 |
14.900 10:15 |
20.84 21.02.25 |
14.350 01.07.25 |
609'665 |
|
Lastminute.com N 17:32:01 / 18.07.25 |
15.000 | 0.00% |
15.550 09:16 |
14.900 14:45 |
17.100 02.06.25 |
12.000 09.04.25 |
19'411 |
|
Gurit Hldg N 17:30:01 / 18.07.25 |
15.480 | -0.77% |
15.600 10:15 |
15.460 12:41 |
19.440 27.05.25 |
12.300 22.04.25 |
1'328 |
|
Calida N 17:30:01 / 18.07.25 |
15.240 | -2.43% |
15.620 09:30 |
15.220 14:17 |
24.12 03.01.25 |
14.760 26.06.25 |
5'627 |
|
EFG N 17:30:01 / 18.07.25 |
16.020 | 0.25% |
16.140 11:24 |
15.940 09:11 |
16.140 18.07.25 |
9.390 07.04.25 |
230'996 |
|
Pierer Mobility 17:30:01 / 18.07.25 |
17.400 | 0.58% |
17.600 11:37 |
17.240 12:29 |
22.65 21.02.25 |
9.460 05.05.25 |
6'885 |
|
Fundamenta Real Estate N 17:30:01 / 18.07.25 |
17.850 | -0.28% |
17.950 10:59 |
17.800 09:25 |
18.400 21.05.25 |
16.300 06.01.25 |
1'695 |
|
Mikron N 17:30:01 / 18.07.25 |
18.060 | 7.12% |
18.060 17:30 |
17.020 09:01 |
18.060 18.07.25 |
13.850 03.01.25 |
143'104 |
|
Varia US Prop N 17:30:01 / 18.07.25 |
19.550 | 1.30% |
19.700 16:32 |
19.400 09:34 |
32.00 07.01.25 |
15.400 06.06.25 |
176 |
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 1.38% |
20.72 15:26 |
20.38 09:21 |
23.65 18.03.25 |
17.150 07.04.25 |
69'326 |
|
Xlife Sciences N 17:30:01 / 18.07.25 |
20.70 | 5.08% |
20.90 17:07 |
19.700 09:01 |
28.00 23.04.25 |
16.550 04.03.25 |
3'497 |
|
Glarner KB N 17:30:01 / 18.07.25 |
21.60 | 0.47% |
21.60 13:19 |
21.50 13:01 |
23.00 07.02.25 |
21.00 03.01.25 |
214 |
|
PolyPeptide N 17:30:01 / 18.07.25 |
22.05 | 3.28% |
22.40 16:15 |
21.45 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
14'913 |
|
Leonteq N 17:30:01 / 18.07.25 |
22.50 | 0.45% |
22.50 15:12 |
22.15 09:11 |
22.75 16.07.25 |
13.640 11.04.25 |
69'784 |