×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.03.2025 - 10:36:00
- 17'245.87
- -0.24%
- -41.14
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 10:34:01 / 19.03.25 |
177.10 | -1.39% | -2.50 | 176.70 | 177.00 | 9'468 | |
|
Temenos N 10:32:23 / 19.03.25 |
70.10 | -0.43% | -0.30 | 69.90 | 70.00 | 2'735 | |
|
The Swatch Group I 10:34:08 / 19.03.25 |
164.05 | -0.46% | -0.75 | 163.95 | 164.05 | 14'500 | |
|
The Swatch Group N 10:32:56 / 19.03.25 |
32.65 | -0.61% | -0.20 | 32.55 | 32.65 | 5'117 | |
|
Thurgauer KB N 09:56:21 / 19.03.25 |
144.00 | 0.70% | 1.00 | 143.00 | 144.50 | 363 | |
|
Titlisbahnen N 09:13:15 / 19.03.25 |
41.80 | 0.00% | 0.00 | 41.60 | 41.80 | 387 | |
|
TX Group N 09:03:57 / 19.03.25 |
184.00 | -0.54% | -1.00 | 184.20 | 185.20 | 44 | |
|
U-Blox N 10:15:19 / 19.03.25 |
81.50 | -0.61% | -0.50 | 81.40 | 81.90 | 1'315 | |
|
UBS N 10:37:08 / 19.03.25 |
28.93 | -2.06% | -0.61 | 28.92 | 28.94 | 2'256'444 | |
|
V-Zug N 10:19:14 / 19.03.25 |
64.80 | -0.31% | -0.20 | 64.60 | 64.80 | 664 | |
|
Valiant N 10:33:09 / 19.03.25 |
118.00 | 0.00% | 0.00 | 118.00 | 118.40 | 766 | |
|
Varia US Prop N 09:01:19 / 19.03.25 |
27.70 | 0.73% | 0.20 | 27.40 | 27.70 | 18 | |
|
VAT N 10:35:38 / 19.03.25 |
346.80 | -0.06% | -0.20 | 346.70 | 346.90 | 7'123 | |
|
Vaudoise Assur. N 10:31:40 / 19.03.25 |
550.00 | -0.36% | -2.00 | 548.00 | 550.00 | 280 | |
|
Vetropack N 10:12:55 / 19.03.25 |
29.50 | -2.96% | -0.90 | 29.35 | 29.55 | 5'370 | |
|
Villars N 17:30:25 / 14.03.25 |
555.00 | 0.00% | 0.00 | 560.00 | 585.00 | ||
|
Vontobel N 10:36:35 / 19.03.25 |
62.90 | 0.00% | 0.00 | 62.80 | 63.00 | 7'411 | |
|
VP Bank N 10:30:59 / 19.03.25 |
81.80 | -0.97% | -0.80 | 81.80 | 82.40 | 592 | |
|
R&S Group Hldg N-A 10:30:32 / 19.03.25 |
19.500 | 1.04% | 0.20 | 19.450 | 19.550 | 23'369 | |
|
VZ Holding N 10:22:57 / 19.03.25 |
162.40 | 0.62% | 1.00 | 162.00 | 162.60 | 4'046 | |
|
Walliser KB N 10:19:19 / 19.03.25 |
115.50 | -0.43% | -0.50 | 115.50 | 116.00 | 5 | |
|
Warteck N 17:30:59 / 18.03.25 |
1'940.00 | 0.00% | 0.00 | 1'920.00 | 1'930.00 | ||
|
WISeKey N 10:33:56 / 19.03.25 |
8.140 | -8.13% | -0.72 | 8.140 | 8.980 | 413 | |
|
Xlife Sciences N 10:32:52 / 19.03.25 |
19.800 | 4.76% | 0.90 | 18.650 | 20.10 | 2'005 | |
|
Ypsomed I 10:28:45 / 19.03.25 |
336.00 | 0.75% | 2.50 | 334.50 | 336.00 | 2'532 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonova N 10:35:20 / 19.03.25 |
267.70 | -9.48% | -2.26% | -2.26% | -10.08% | -9.27% | -0.11% | -26.54% |
|
Comet N 10:24:31 / 19.03.25 |
242.00 | -2.62% | -8.75% | 3.20% | -10.20% | -3.59% | -21.12% | -10.20% |
|
Sandoz Group N 10:35:34 / 19.03.25 |
37.80 | 1.75% | 39.76% | 1.29% | -10.55% | 2.05% | 36.22% | 0.00% |
|
Bellevue N 10:36:36 / 19.03.25 |
12.200 | 9.33% | -49.80% | 0.00% | -10.62% | 6.49% | -46.14% | -70.57% |
|
Arbonia N 10:36:47 / 19.03.25 |
11.480 | 1.07% | 17.34% | 7.29% | -10.73% | 1.99% | -2.05% | -39.96% |
|
Kardex N 10:37:08 / 19.03.25 |
253.00 | -6.28% | 16.28% | 0.00% | -11.07% | -5.94% | 5.64% | 12.17% |
|
Edisun N 10:33:31 / 19.03.25 |
48.60 | 8.87% | -59.82% | 14.08% | -11.64% | 8.33% | -53.49% | -64.21% |
|
Swissquote N 10:37:01 / 19.03.25 |
382.80 | 9.83% | 86.80% | 1.86% | -11.72% | 12.15% | 48.37% | 120.42% |
|
TX Group N 09:03:57 / 19.03.25 |
184.00 | 1.76% | 53.15% | -3.46% | -11.75% | 3.93% | 27.60% | 18.59% |
|
Peach Property N 17:30:59 / 18.03.25 |
7.190 | -20.11% | -9.73% | -2.04% | -11.78% | -16.00% | 12.16% | -82.13% |
|
SIG Group N 10:36:01 / 19.03.25 |
18.010 | 1.45% | -6.25% | -0.99% | -12.23% | 3.01% | -5.51% | -18.21% |
|
Kudelski I 10:35:29 / 19.03.25 |
1.280 | -7.55% | 1.24% | 0.00% | -13.80% | -10.26% | -5.88% | -62.65% |
|
Inficon N 10:29:42 / 19.03.25 |
1'004.00 | -2.90% | -16.58% | -7.89% | -13.89% | -3.82% | -22.29% | -7.54% |
|
Belimo N 10:36:15 / 19.03.25 |
568.00 | -5.00% | 22.79% | -0.79% | -14.71% | -4.77% | 24.23% | 20.53% |
|
Straumann N 10:36:15 / 19.03.25 |
114.60 | 1.66% | -14.34% | 0.48% | -14.73% | 1.66% | -19.83% | -19.37% |
|
Tecan N 10:34:01 / 19.03.25 |
177.10 | -11.35% | -47.70% | -0.78% | -14.77% | -11.53% | -51.95% | -47.05% |
|
Newron Pharma N 10:33:26 / 19.03.25 |
9.050 | -4.02% | 73.54% | 9.96% | -15.10% | 1.18% | 23.30% | 580.67% |
|
DocMorris N 10:35:37 / 19.03.25 |
17.470 | -8.31% | -75.16% | -17.28% | -15.19% | -8.58% | -78.11% | -87.17% |
|
Logitech N 10:36:31 / 19.03.25 |
79.52 | 6.34% | 0.05% | -0.25% | -15.24% | 7.40% | -0.03% | 14.59% |
|
Evolva Hldg N 10:07:34 / 19.03.25 |
1.025 | 13.89% | 42.36% | -14.94% | -16.67% | 25.00% | 26.23% | -96.53% |
|
medmix N 10:34:58 / 19.03.25 |
11.000 | 26.14% | -41.58% | 4.36% | -17.04% | 32.14% | -31.68% | -64.38% |
|
Cosmo Pharma N 10:34:29 / 19.03.25 |
55.30 | -13.19% | 8.64% | 3.56% | -17.34% | -9.64% | -16.84% | -4.49% |
|
Meyer Burger N 10:28:34 / 19.03.25 |
1.318 | -40.40% | -97.61% | 2.49% | -17.63% | -43.03% | -88.59% | -98.77% |
|
Galderma Group N 10:34:54 / 19.03.25 |
94.36 | -7.17% | 0.00% | 2.34% | -18.33% | -5.01% | 0.00% | 0.00% |
|
Kuros Bio N 10:36:06 / 19.03.25 |
19.220 | -12.22% | 436.96% | -2.73% | -18.90% | -7.23% | 288.28% | 827.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 10:34:01 / 19.03.25 |
177.10 | -1.39% |
178.50 09:04 |
176.60 10:29 |
248.00 28.01.25 |
167.80 13.03.25 |
9'468 |
|
Temenos N 10:32:23 / 19.03.25 |
70.10 | -0.43% |
70.25 09:01 |
69.80 10:04 |
81.10 13.02.25 |
63.85 03.01.25 |
2'735 |
|
The Swatch Group I 10:34:08 / 19.03.25 |
164.05 | -0.46% |
165.00 09:37 |
162.30 09:05 |
179.95 25.02.25 |
151.05 30.01.25 |
14'500 |
|
The Swatch Group N 10:32:56 / 19.03.25 |
32.65 | -0.61% |
32.85 09:55 |
32.25 09:04 |
35.30 25.02.25 |
29.95 15.01.25 |
5'117 |
|
Thurgauer KB N 09:56:21 / 19.03.25 |
144.00 | 0.70% |
144.00 09:01 |
142.50 09:21 |
144.00 19.03.25 |
126.00 07.01.25 |
363 |
|
Titlisbahnen N 09:13:15 / 19.03.25 |
41.80 | 0.00% |
42.00 09:01 |
41.80 09:13 |
43.00 30.01.25 |
37.90 03.01.25 |
387 |
|
TX Group N 09:03:57 / 19.03.25 |
184.00 | -0.54% |
184.00 09:03 |
183.80 09:03 |
218.00 12.02.25 |
174.80 14.01.25 |
44 |
|
U-Blox N 10:15:19 / 19.03.25 |
81.50 | -0.61% |
81.50 09:34 |
80.60 09:04 |
87.00 17.03.25 |
64.30 15.01.25 |
1'315 |
|
UBS N 10:37:08 / 19.03.25 |
28.93 | -2.06% |
29.47 09:01 |
28.60 10:05 |
32.88 04.02.25 |
27.50 11.03.25 |
2'256'444 |
|
V-Zug N 10:19:14 / 19.03.25 |
64.80 | -0.31% |
65.00 09:01 |
64.40 09:43 |
65.00 18.03.25 |
45.30 11.02.25 |
664 |
|
Valiant N 10:33:09 / 19.03.25 |
118.00 | 0.00% |
118.40 09:39 |
118.00 09:05 |
119.60 06.03.25 |
105.40 03.01.25 |
766 |
|
Varia US Prop N 09:01:19 / 19.03.25 |
27.70 | 0.73% |
27.70 09:01 |
27.70 09:01 |
32.00 07.01.25 |
27.00 17.03.25 |
18 |
|
VAT N 10:35:38 / 19.03.25 |
346.80 | -0.06% |
349.30 09:54 |
345.00 09:01 |
375.90 21.02.25 |
311.20 27.01.25 |
7'123 |
|
Vaudoise Assur. N 10:31:40 / 19.03.25 |
550.00 | -0.36% |
552.00 09:01 |
550.00 09:53 |
552.00 18.03.25 |
487.00 15.01.25 |
280 |
|
Vetropack N 10:12:55 / 19.03.25 |
29.50 | -2.96% |
30.05 09:01 |
29.40 10:12 |
30.40 18.03.25 |
23.15 14.01.25 |
5'370 |
|
Villars N 17:30:25 / 14.03.25 |
555.00 | 0.00% |
590.00 03.01.25 |
555.00 13.01.25 |
1 | ||
|
Vontobel N 10:36:35 / 19.03.25 |
62.90 | 0.00% |
63.10 09:30 |
62.80 09:05 |
67.90 13.02.25 |
60.70 11.03.25 |
7'411 |
|
VP Bank N 10:30:59 / 19.03.25 |
81.80 | -0.97% |
82.00 09:41 |
81.80 10:30 |
84.20 21.01.25 |
76.80 03.01.25 |
592 |
|
R&S Group Hldg N-A 10:30:32 / 19.03.25 |
19.500 | 1.04% |
19.550 10:26 |
19.350 09:01 |
21.50 16.01.25 |
16.050 04.03.25 |
23'369 |
|
VZ Holding N 10:22:57 / 19.03.25 |
162.40 | 0.62% |
162.40 10:22 |
160.40 09:03 |
162.80 21.02.25 |
144.80 03.01.25 |
4'046 |
|
Walliser KB N 10:19:19 / 19.03.25 |
115.50 | -0.43% |
115.50 09:01 |
115.50 09:01 |
117.50 14.03.25 |
109.00 06.01.25 |
5 |
|
Warteck N 17:30:59 / 18.03.25 |
1'940.00 | 0.00% |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
50 | ||
|
WISeKey N 10:33:56 / 19.03.25 |
8.140 | -8.13% |
8.980 09:01 |
8.120 09:31 |
20.40 03.01.25 |
6.360 04.03.25 |
413 |
|
Xlife Sciences N 10:32:52 / 19.03.25 |
19.800 | 4.76% |
20.20 09:50 |
19.800 10:14 |
27.50 09.01.25 |
16.550 04.03.25 |
2'005 |
|
Ypsomed I 10:28:45 / 19.03.25 |
336.00 | 0.75% |
339.50 09:11 |
333.50 09:25 |
380.50 12.02.25 |
312.00 11.03.25 |
2'532 |