×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% | 0.20 | 161.40 | 161.70 | 27'046 | |
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -3.16% | -1.85 | 56.00 | 56.50 | 327'096 | |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% | -2.00 | 0.0000 | 0.0000 | 176'776 | |
|
The Swatch Group N 17:38:44 / 30.06.25 |
26.68 | -1.55% | -0.42 | 27.40 | 0.0000 | 67'428 | |
|
Thurgauer KB N 17:31:10 / 30.06.25 |
153.00 | 2.34% | 3.50 | 152.50 | 153.00 | 822 | |
|
Titlisbahnen N 17:31:10 / 30.06.25 |
42.70 | 1.67% | 0.70 | 42.00 | 43.00 | 926 | |
|
TX Group N 17:31:10 / 30.06.25 |
208.00 | 1.46% | 3.00 | 206.50 | 208.00 | 3'006 | |
|
U-Blox N 17:31:10 / 30.06.25 |
99.50 | 1.02% | 1.00 | 99.00 | 0.0000 | 26'472 | |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.26% | 0.07 | 0.0000 | 0.0000 | 5'161'885 | |
|
V-Zug N 17:31:10 / 30.06.25 |
64.80 | -1.22% | -0.80 | 64.80 | 65.20 | 830 | |
|
Valiant N 17:31:10 / 30.06.25 |
120.80 | 0.83% | 1.00 | 120.20 | 120.40 | 15'157 | |
|
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | 0.51% | 0.10 | 19.900 | 20.10 | 4'254 | |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% | -6.50 | 0.0000 | 339.00 | 77'143 | |
|
Vaudoise Assur. N 17:31:10 / 30.06.25 |
610.00 | 0.49% | 3.00 | 607.00 | 610.00 | 1'036 | |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% | -0.80 | 31.95 | 32.10 | 15'152 | |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.81% | 5.00 | 600.00 | 625.00 | 20 | |
|
Vontobel N 17:31:33 / 30.06.25 |
64.10 | 0.16% | 0.10 | 63.90 | 64.50 | 27'471 | |
|
VP Bank N 17:31:10 / 30.06.25 |
81.40 | 0.99% | 0.80 | 81.40 | 82.60 | 3'344 | |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 1.05% | 0.30 | 29.50 | 28.95 | 106'146 | |
|
VZ Holding N 17:31:33 / 30.06.25 |
173.60 | 2.72% | 4.60 | 0.0000 | 173.60 | 27'417 | |
|
Walliser KB N 17:31:10 / 30.06.25 |
122.00 | -1.61% | -2.00 | 122.00 | 123.00 | 4'623 | |
|
Warteck N 17:31:10 / 30.06.25 |
2'020.00 | 0.50% | 10.00 | 2'010.00 | 2'020.00 | 47 | |
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -3.87% | -0.42 | 10.240 | 0.0000 | 6'089 | |
|
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | 1.01% | 0.20 | 19.600 | 19.950 | 1'031 | |
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.60% | 2.50 | 0.0000 | 423.00 | 12'107 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -20.55% | -42.65% | -1.83% | -6.35% | 1.73% | -30.20% | -41.99% |
|
SHL Telemedicine N 17:31:10 / 30.06.25 |
1.865 | -25.00% | -71.94% | -0.53% | -6.52% | -1.84% | -56.63% | -88.66% |
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -8.58% | -25.08% | -4.06% | -6.66% | -8.25% | -9.20% | -30.81% |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -8.11% | -31.45% | 5.00% | -6.67% | 0.60% | -32.80% | -30.61% |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -15.98% | -39.75% | -2.14% | -6.69% | 0.35% | -34.36% | -24.35% |
|
Sonova N 17:31:10 / 30.06.25 |
236.40 | -19.44% | -13.01% | -1.75% | -6.97% | 3.78% | -15.66% | -21.92% |
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | -11.15% | 0.00% | -2.94% | -7.38% | 4.15% | 70.18% | -93.55% |
|
Givaudan N 17:31:10 / 30.06.25 |
3'841.00 | -1.49% | 12.14% | -3.78% | -7.53% | 9.18% | -10.72% | 18.47% |
|
Bossard N 17:32:57 / 30.06.25 |
174.60 | -8.38% | -20.81% | -1.13% | -7.72% | -0.11% | -18.22% | -8.76% |
|
Highlight I 17:19:54 / 26.06.25 |
7.000 | -4.11% | -45.74% | -8.50% | -7.89% | 0.00% | -16.67% | -71.85% |
|
Gurit Hldg N 17:31:10 / 30.06.25 |
17.380 | 15.00% | -78.58% | 6.89% | -8.04% | 24.14% | -67.81% | -82.80% |
|
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 26.90% | 115.84% | 4.80% | -8.17% | 34.15% | 57.35% | 334.65% |
|
Calida N 17:31:10 / 30.06.25 |
15.300 | -36.07% | -47.27% | -0.78% | -8.38% | -3.79% | -49.33% | -62.78% |
|
Newron Pharma N 17:31:10 / 30.06.25 |
6.660 | -23.58% | 38.18% | -1.19% | -8.52% | -1.19% | -24.66% | 341.29% |
|
Orior N 17:31:10 / 30.06.25 |
12.840 | -67.82% | -81.61% | -5.59% | -8.81% | -27.70% | -77.03% | -83.26% |
|
Santhera Pharm Hl N 17:31:10 / 30.06.25 |
11.960 | -13.31% | 22.12% | -2.29% | -9.12% | -7.00% | 40.54% | 20.52% |
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | -48.93% | 8.04% | -1.83% | -9.13% | 3.13% | 76.86% | -82.66% |
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 7.63% | 64.14% | -1.24% | -9.37% | 16.61% | 14.01% | 126.32% |
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | -26.55% | -14.73% | 0.19% | -9.39% | -19.91% | -35.78% | -37.32% |
|
Nestlé N 17:36:15 / 30.06.25 |
78.83 | 5.89% | -18.69% | -3.20% | -9.40% | -5.73% | -14.20% | -29.57% |
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -17.79% | -22.53% | -3.68% | -10.16% | 7.75% | -40.78% | -39.93% |
|
Evolva Hldg N 17:31:10 / 30.06.25 |
1.085 | 26.11% | 57.64% | -2.69% | -10.70% | -1.36% | 14.45% | -94.89% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -15.72% | -22.12% | -3.36% | -11.90% | -1.41% | -12.00% | -30.68% |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -14.78% | -51.12% | 1.04% | -12.64% | 10.38% | -26.44% | -60.00% |
|
V-Zug N 17:31:10 / 30.06.25 |
64.80 | 33.60% | 1.23% | 0.62% | -12.67% | 8.72% | 31.71% | -26.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:10 / 30.06.25 |
161.80 | 0.12% |
165.40 10:08 |
161.50 16:04 |
248.00 28.01.25 |
131.50 07.04.25 |
27'046 |
|
Temenos N 17:31:10 / 30.06.25 |
56.75 | -3.16% |
58.95 09:01 |
56.50 16:08 |
81.10 13.02.25 |
56.20 24.04.25 |
327'096 |
|
The Swatch Group I 17:31:10 / 30.06.25 |
129.10 | -1.53% |
130.15 09:02 |
127.40 09:37 |
179.95 25.02.25 |
120.30 07.04.25 |
176'776 |
|
The Swatch Group N 17:38:44 / 30.06.25 |
26.68 | -1.55% |
27.04 09:01 |
26.40 09:34 |
35.30 25.02.25 |
24.68 07.04.25 |
67'428 |
|
Thurgauer KB N 17:31:10 / 30.06.25 |
153.00 | 2.34% |
153.00 16:44 |
150.00 09:01 |
158.00 04.06.25 |
126.00 07.01.25 |
822 |
|
Titlisbahnen N 17:31:10 / 30.06.25 |
42.70 | 1.67% |
42.70 17:31 |
41.60 10:42 |
43.00 30.01.25 |
37.90 03.01.25 |
926 |
|
TX Group N 17:31:10 / 30.06.25 |
208.00 | 1.46% |
209.00 15:40 |
205.00 10:59 |
218.00 12.02.25 |
166.00 07.04.25 |
3'006 |
|
U-Blox N 17:31:10 / 30.06.25 |
99.50 | 1.02% |
100.20 10:31 |
98.20 16:21 |
101.60 27.06.25 |
63.00 07.04.25 |
26'472 |
|
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.26% |
27.17 09:14 |
26.75 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
5'161'885 |
|
V-Zug N 17:31:10 / 30.06.25 |
64.80 | -1.22% |
65.40 11:18 |
64.80 10:42 |
75.00 27.05.25 |
45.30 11.02.25 |
830 |
|
Valiant N 17:31:10 / 30.06.25 |
120.80 | 0.83% |
120.80 16:33 |
119.60 09:02 |
126.40 08.05.25 |
105.40 03.01.25 |
15'157 |
|
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | 0.51% |
20.40 14:33 |
19.800 17:31 |
32.00 07.01.25 |
15.400 06.06.25 |
4'254 |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -1.91% |
343.30 09:01 |
333.90 16:09 |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 |
|
Vaudoise Assur. N 17:31:10 / 30.06.25 |
610.00 | 0.49% |
612.00 11:19 |
607.00 09:01 |
632.00 09.05.25 |
487.00 15.01.25 |
1'036 |
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | -2.44% |
33.10 10:06 |
31.95 17:17 |
35.85 10.06.25 |
23.15 14.01.25 |
15'152 |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.81% |
625.00 17:06 |
620.00 17:06 |
625.00 20.05.25 |
555.00 13.01.25 |
20 |
|
Vontobel N 17:31:33 / 30.06.25 |
64.10 | 0.16% |
64.40 09:57 |
63.80 15:36 |
67.90 13.02.25 |
51.10 07.04.25 |
27'471 |
|
VP Bank N 17:31:10 / 30.06.25 |
81.40 | 0.99% |
82.40 14:50 |
80.00 09:29 |
85.00 28.04.25 |
75.00 07.04.25 |
3'344 |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 1.05% |
29.10 10:00 |
28.65 09:07 |
29.60 16.06.25 |
15.700 07.04.25 |
106'146 |
|
VZ Holding N 17:31:33 / 30.06.25 |
173.60 | 2.72% |
174.60 16:50 |
170.60 09:01 |
181.00 12.05.25 |
131.40 07.04.25 |
27'417 |
|
Walliser KB N 17:31:10 / 30.06.25 |
122.00 | -1.61% |
125.00 10:13 |
122.00 16:15 |
130.00 03.06.25 |
109.00 06.01.25 |
4'623 |
|
Warteck N 17:31:10 / 30.06.25 |
2'020.00 | 0.50% |
2'020.00 11:35 |
2'000.00 15:13 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
47 |
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -3.87% |
10.800 09:28 |
10.000 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
6'089 |
|
Xlife Sciences N 17:16:14 / 30.06.25 |
19.950 | 1.01% |
20.00 09:01 |
19.500 09:22 |
28.00 23.04.25 |
16.550 04.03.25 |
1'031 |
|
Ypsomed I 17:31:10 / 30.06.25 |
422.50 | 0.60% |
426.00 10:38 |
420.00 09:28 |
426.50 27.06.25 |
291.50 07.04.25 |
12'107 |