×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.03.2025 - 09:06:00
- 17'228.20
- -0.34%
- -58.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schweiter Techn N 17:30:59 / 18.03.25 |
444.50 | 0.00% | 0.00 | 443.50 | 457.50 | ||
|
Sensirion N 09:05:47 / 19.03.25 |
78.90 | -0.88% | -0.70 | 78.50 | 79.20 | 365 | |
|
SF Urban Immo N 17:30:59 / 18.03.25 |
99.00 | 0.00% | 0.00 | 99.00 | 99.60 | ||
|
SFS N 09:01:19 / 19.03.25 |
119.60 | -0.99% | -1.20 | 120.00 | 120.60 | 53 | |
|
SGS Rg 09:04:46 / 19.03.25 |
87.72 | -0.20% | -0.18 | 87.66 | 87.80 | 3'001 | |
|
SHL Telemedicine N 12:33:35 / 18.03.25 |
2.360 | 0.00% | 0.00 | 2.090 | 2.360 | ||
|
Siegfried N 09:05:36 / 19.03.25 |
910.00 | 0.22% | 2.00 | 909.00 | 912.00 | 124 | |
|
SIG Group N 09:06:16 / 19.03.25 |
18.060 | -0.44% | -0.08 | 18.050 | 18.100 | 10'171 | |
|
Sika N 09:06:26 / 19.03.25 |
229.40 | -0.65% | -1.50 | 229.40 | 229.60 | 13'481 | |
|
Skan N 09:01:19 / 19.03.25 |
73.10 | -0.41% | -0.30 | 71.40 | 77.50 | 1'009 | |
|
SNB N 09:01:19 / 19.03.25 |
3'450.00 | -0.29% | -10.00 | 3'410.00 | 3'470.00 | 5 | |
|
SoftwareONE N 09:02:20 / 19.03.25 |
5.930 | -0.84% | -0.05 | 5.930 | 6.000 | 8'937 | |
|
Sonova N 09:04:51 / 19.03.25 |
267.30 | -0.34% | -0.90 | 267.20 | 267.50 | 2'133 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0400 | 0.0000 | ||
|
Swiss Prime Site N 09:03:23 / 19.03.25 |
105.30 | 0.67% | 0.70 | 105.30 | 105.50 | 2'852 | |
|
St.Galler KB N 09:06:09 / 19.03.25 |
481.50 | -0.21% | -1.00 | 482.00 | 483.00 | 9 | |
|
Stadler Rail N 17:30:59 / 18.03.25 |
23.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 09:01:19 / 19.03.25 |
38.20 | 0.00% | 0.00 | 38.00 | 38.20 | 3 | |
|
Straumann N 09:06:24 / 19.03.25 |
115.20 | -0.82% | -0.95 | 115.15 | 115.30 | 7'972 | |
|
Sulzer N 09:05:08 / 19.03.25 |
160.00 | -0.25% | -0.40 | 159.60 | 160.40 | 1'409 | |
|
Sunrise N 09:06:01 / 19.03.25 |
40.67 | -0.22% | -0.09 | 40.70 | 40.83 | 6'964 | |
|
Swiss Life N 09:05:38 / 19.03.25 |
779.80 | -0.31% | -2.40 | 779.80 | 780.40 | 3'795 | |
|
Swiss Re N 09:06:27 / 19.03.25 |
148.70 | -0.30% | -0.45 | 148.60 | 148.70 | 25'206 | |
|
Swisscom N 09:06:09 / 19.03.25 |
529.50 | 0.00% | 0.00 | 529.00 | 529.50 | 1'440 | |
|
Swissquote N 09:04:55 / 19.03.25 |
382.00 | -0.05% | -0.20 | 382.00 | 383.40 | 342 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:02:45 / 19.03.25 |
210.40 | -2.85% | 20.39% | -1.31% | -5.57% | -1.86% | 6.80% | 24.57% |
|
Gurit Hldg N 09:01:19 / 19.03.25 |
16.100 | 6.58% | -80.15% | -0.62% | -5.63% | 17.05% | -76.04% | -89.30% |
|
Skan N 09:01:19 / 19.03.25 |
73.10 | -3.67% | -9.16% | 0.69% | -5.92% | -3.93% | -9.98% | 14.33% |
|
Villars N 17:30:25 / 14.03.25 |
555.00 | -5.93% | -5.13% | -2.63% | -5.93% | -5.93% | -17.16% | -26.00% |
|
Perrot Duval I 09:01:17 / 17.03.25 |
49.60 | -17.33% | -21.89% | 0.00% | -6.42% | -17.33% | -15.93% | -49.13% |
|
Dottikon ES N 09:01:19 / 19.03.25 |
199.80 | -9.77% | -12.93% | 3.95% | -6.64% | -7.90% | -15.52% | -20.24% |
|
Medacta N 09:01:19 / 19.03.25 |
128.00 | 20.45% | 2.23% | 3.73% | -6.71% | 20.22% | 4.92% | 1.74% |
|
Schweiter Techn N 17:30:59 / 18.03.25 |
444.50 | 7.63% | -14.35% | 2.42% | -6.72% | 10.16% | -8.26% | -60.80% |
|
SoftwareONE N 09:02:20 / 19.03.25 |
5.930 | -1.97% | -63.54% | 2.95% | -6.76% | 1.36% | -63.66% | -50.66% |
|
Siegfried N 09:05:36 / 19.03.25 |
910.00 | -7.91% | 6.07% | 1.56% | -6.76% | -7.25% | -1.22% | 15.46% |
|
LEM N 09:04:36 / 19.03.25 |
835.00 | 13.36% | -59.52% | 3.34% | -7.02% | 13.67% | -47.15% | -63.16% |
|
BB Biotech N 09:01:19 / 19.03.25 |
35.00 | -0.85% | -17.89% | -0.57% | -7.04% | -0.57% | -26.70% | -49.93% |
|
Lastminute.com N 09:01:19 / 19.03.25 |
14.120 | -13.18% | -39.48% | 0.00% | -7.11% | -15.16% | -33.24% | -61.58% |
|
Feintool N 09:01:19 / 19.03.25 |
12.050 | -10.95% | -32.75% | 7.11% | -7.66% | -10.29% | -33.43% | -60.76% |
|
Ypsomed I 09:03:44 / 19.03.25 |
338.50 | 1.83% | 10.07% | 4.15% | -8.02% | 1.06% | -3.29% | 110.12% |
|
Santhera Pharm Hl N 09:02:24 / 19.03.25 |
15.140 | 7.96% | 52.09% | 3.56% | -8.02% | 30.42% | 62.27% | 7.34% |
|
Temenos N 09:06:00 / 19.03.25 |
70.05 | 9.83% | -10.00% | -0.14% | -8.07% | 11.83% | 11.51% | -25.27% |
|
MCH N 09:01:19 / 19.03.25 |
3.530 | -12.31% | -16.51% | -0.56% | -8.55% | -12.09% | -29.68% | -61.14% |
|
Leonteq N 09:01:19 / 19.03.25 |
17.560 | -9.42% | -47.95% | 1.04% | -8.83% | -8.78% | -32.20% | -76.19% |
|
Richemont N 09:06:26 / 19.03.25 |
162.45 | 18.67% | 41.38% | 0.22% | -9.14% | 20.24% | 18.75% | 37.98% |
|
Forbo N 09:01:19 / 19.03.25 |
844.00 | 11.92% | -19.83% | -1.17% | -9.15% | 13.42% | -25.70% | -49.46% |
|
SGS Rg 09:04:46 / 19.03.25 |
87.72 | -3.28% | 21.17% | -0.48% | -9.57% | -3.02% | 2.19% | -17.63% |
|
Xlife Sciences N 17:31:01 / 18.03.25 |
18.900 | -25.59% | -62.12% | -2.58% | -10.00% | -26.74% | -62.94% | -57.53% |
|
Sonova N 09:04:51 / 19.03.25 |
267.30 | -9.48% | -2.26% | -2.41% | -10.21% | -9.27% | -0.26% | -26.54% |
|
Curatis Holding N 09:01:19 / 19.03.25 |
10.200 | -15.77% | 0.00% | -6.85% | -10.53% | -13.78% | 268'321.05% | 17'009.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schweiter Techn N 17:30:59 / 18.03.25 |
444.50 | 0.00% |
488.00 24.01.25 |
404.50 14.01.25 |
913 | ||
|
Sensirion N 09:05:47 / 19.03.25 |
78.90 | -0.88% |
79.50 09:01 |
78.90 09:05 |
81.00 18.03.25 |
52.10 16.01.25 |
365 |
|
SF Urban Immo N 17:30:59 / 18.03.25 |
99.00 | 0.00% |
100.50 26.02.25 |
96.40 22.01.25 |
100 | ||
|
SFS N 09:01:19 / 19.03.25 |
119.60 | -0.99% |
119.60 09:01 |
119.60 09:01 |
126.40 03.01.25 |
110.00 07.03.25 |
53 |
|
SGS Rg 09:04:46 / 19.03.25 |
87.72 | -0.20% |
88.14 09:02 |
87.72 09:04 |
99.06 12.02.25 |
84.60 17.01.25 |
3'001 |
|
SHL Telemedicine N 12:33:35 / 18.03.25 |
2.360 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
2'022 | ||
|
Siegfried N 09:05:36 / 19.03.25 |
910.00 | 0.22% |
913.00 09:02 |
908.00 09:01 |
1'074.00 13.02.25 |
876.00 13.03.25 |
124 |
|
SIG Group N 09:06:16 / 19.03.25 |
18.060 | -0.44% |
18.100 09:01 |
18.030 09:04 |
20.84 21.02.25 |
17.450 26.02.25 |
10'171 |
|
Sika N 09:06:26 / 19.03.25 |
229.40 | -0.65% |
229.90 09:01 |
229.00 09:04 |
245.50 21.02.25 |
211.70 03.01.25 |
13'481 |
|
Skan N 09:01:19 / 19.03.25 |
73.10 | -0.41% |
73.10 09:01 |
73.10 09:01 |
80.90 22.01.25 |
70.80 13.03.25 |
1'009 |
|
SNB N 09:01:19 / 19.03.25 |
3'450.00 | -0.29% |
3'450.00 09:01 |
3'450.00 09:01 |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
5 |
|
SoftwareONE N 09:02:20 / 19.03.25 |
5.930 | -0.84% |
6.020 09:02 |
5.930 09:02 |
6.920 21.02.25 |
5.640 13.03.25 |
8'937 |
|
Sonova N 09:04:51 / 19.03.25 |
267.30 | -0.34% |
268.00 09:01 |
267.20 09:04 |
325.70 28.01.25 |
266.90 17.03.25 |
2'133 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
Swiss Prime Site N 09:03:23 / 19.03.25 |
105.30 | 0.67% |
105.60 09:02 |
105.20 09:01 |
109.60 24.02.25 |
98.55 06.01.25 |
2'852 |
|
St.Galler KB N 09:06:09 / 19.03.25 |
481.50 | -0.21% |
481.50 09:06 |
481.50 09:06 |
485.00 18.03.25 |
439.00 03.01.25 |
9 |
|
Stadler Rail N 17:30:59 / 18.03.25 |
23.50 | 0.00% |
23.65 18.03.25 |
19.560 03.02.25 |
331'278 | ||
|
StarragTornos N 09:01:19 / 19.03.25 |
38.20 | 0.00% |
38.20 09:01 |
38.20 09:01 |
42.20 16.01.25 |
36.00 13.02.25 |
3 |
|
Straumann N 09:06:24 / 19.03.25 |
115.20 | -0.82% |
115.75 09:02 |
115.20 09:06 |
134.45 19.02.25 |
111.35 13.03.25 |
7'972 |
|
Sulzer N 09:05:08 / 19.03.25 |
160.00 | -0.25% |
160.40 09:01 |
159.80 09:01 |
165.80 06.03.25 |
131.80 03.01.25 |
1'409 |
|
Sunrise N 09:06:01 / 19.03.25 |
40.67 | -0.22% |
40.92 09:01 |
40.66 09:05 |
46.27 06.02.25 |
38.39 07.03.25 |
6'964 |
|
Swiss Life N 09:05:38 / 19.03.25 |
779.80 | -0.31% |
781.00 09:03 |
779.20 09:02 |
799.20 03.03.25 |
694.60 13.01.25 |
3'795 |
|
Swiss Re N 09:06:27 / 19.03.25 |
148.70 | -0.30% |
149.40 09:01 |
148.55 09:03 |
149.75 18.03.25 |
129.40 13.01.25 |
25'206 |
|
Swisscom N 09:06:09 / 19.03.25 |
529.50 | 0.00% |
530.00 09:02 |
529.50 09:01 |
539.00 11.03.25 |
494.20 18.02.25 |
1'440 |
|
Swissquote N 09:04:55 / 19.03.25 |
382.00 | -0.05% |
383.60 09:03 |
380.20 09:01 |
436.00 19.02.25 |
345.80 15.01.25 |
342 |