×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.12.2024 - 17:40:00
- 15'693.91
- -0.05%
- -7.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:39 / 06.12.24 |
44.30 | -0.45% | -0.20 | 43.85 | 44.25 | ||
|
Züblin N 17:30:39 / 06.12.24 |
32.40 | 1.25% | 0.40 | 32.00 | 32.60 | ||
|
Zug Estates N 17:30:39 / 06.12.24 |
2'010.00 | -2.43% | -50.00 | 1'980.00 | 2'010.00 | ||
|
Zuger KB N 17:31:39 / 06.12.24 |
8'120.00 | 1.00% | 80.00 | 8'060.00 | 8'120.00 | ||
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% | -4.80 | 0.0000 | 0.0000 | ||
|
Zwahlen I 13:49:18 / 06.12.24 |
121.00 | 0.00% | 0.00 | 120.00 | 155.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:39 / 06.12.24 |
70.00 | -36.61% | -49.29% | -2.10% | -5.41% | 0.00% | -36.94% | -56.44% |
|
CI Com 11:00:56 / 06.12.24 |
0.6150 | -60.58% | -75.40% | 0.00% | -27.65% | 0.00% | -62.95% | -78.50% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 23.91% | -96.15% |
|
Sunrise N 17:30:39 / 06.12.24 |
41.55 | 0.00% | 0.00% | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Villars N 16:44:53 / 06.12.24 |
570.00 | 0.00% | -25.00% | -3.39% | 0.88% | 0.00% | -4.20% | -20.95% |
|
Zwahlen I 13:49:18 / 06.12.24 |
121.00 | -22.93% | -28.82% | 0.00% | -6.92% | 0.00% | 0.00% | -32.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:39 / 06.12.24 |
44.30 | -0.45% |
45.90 09:16 |
42.55 10:14 |
62.20 23.05.24 |
40.40 22.11.24 |
7'551 |
|
Züblin N 17:30:39 / 06.12.24 |
32.40 | 1.25% |
32.60 11:03 |
32.00 09:00 |
32.60 06.12.24 |
23.80 29.01.24 |
3'641 |
|
Zug Estates N 17:30:39 / 06.12.24 |
2'010.00 | -2.43% |
2'050.00 09:15 |
1'960.00 14:07 |
2'080.00 02.12.24 |
1'590.00 24.01.24 |
132 |
|
Zuger KB N 17:31:39 / 06.12.24 |
8'120.00 | 1.00% |
8'120.00 17:30 |
8'000.00 11:19 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
39 |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | -0.86% |
561.40 09:04 |
556.40 16:28 |
564.00 02.12.24 |
428.20 09.02.24 |
155'870 |
|
Zwahlen I 13:49:18 / 06.12.24 |
121.00 | 0.00% |
122.00 13:49 |
121.00 13:49 |
165.00 08.01.24 |
112.00 21.02.24 |
20 |