×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2025 - 17:40:00
- 16'676.24
- -0.27%
- -44.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:28 / 13.05.25 |
37.20 | 3.33% | 1.20 | 36.20 | 37.00 | ||
|
Zug Estates N 17:31:28 / 13.05.25 |
2'130.00 | 0.47% | 10.00 | 2'110.00 | 0.0000 | ||
|
Zuger KB N 17:31:28 / 13.05.25 |
8'680.00 | -0.46% | -40.00 | 8'580.00 | 8'620.00 | ||
|
Zurich Insurance N 17:38:04 / 13.05.25 |
569.80 | -1.21% | -7.00 | 570.00 | 0.0000 | ||
|
Zwahlen I 17:31:16 / 09.05.25 |
159.00 | 0.00% | 0.00 | 137.00 | 157.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:31:28 / 13.05.25 |
19.700 | -32.41% | -48.42% | -0.25% | -2.48% | -31.60% | -42.40% | -59.17% |
|
Bellevue N 17:31:28 / 13.05.25 |
9.000 | -16.09% | -61.47% | 6.13% | 6.89% | -35.94% | -53.25% | -72.15% |
|
Relief Therapeutics N 17:31:28 / 13.05.25 |
2.105 | -50.00% | 5.78% | -0.24% | -14.78% | -38.09% | 64.45% | -90.03% |
|
DocMorris N 17:34:22 / 13.05.25 |
9.880 | -10.96% | -75.88% | -56.55% | -52.45% | -48.91% | -86.41% | -84.20% |
|
Orior N 17:31:28 / 13.05.25 |
16.660 | -59.66% | -76.95% | -12.22% | -0.83% | -59.22% | -75.02% | -80.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:28 / 13.05.25 |
37.20 | 3.33% |
37.20 17:31 |
36.80 12:06 |
37.20 13.05.25 |
27.00 18.02.25 |
1'110 |
|
Zug Estates N 17:31:28 / 13.05.25 |
2'130.00 | 0.47% |
2'130.00 09:00 |
2'120.00 11:23 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
162 |
|
Zuger KB N 17:31:28 / 13.05.25 |
8'680.00 | -0.46% |
8'680.00 09:14 |
8'540.00 09:22 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
45 |
|
Zurich Insurance N 17:38:04 / 13.05.25 |
569.80 | -1.21% |
576.40 12:21 |
567.80 17:17 |
625.20 28.03.25 |
519.60 11.04.25 |
242'653 |
|
Zwahlen I 17:31:16 / 09.05.25 |
159.00 | 0.00% |
165.00 22.04.25 |
117.00 10.01.25 |
10 |