×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.12.2024 - 17:40:00
- 15'693.91
- -0.05%
- -7.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:30:39 / 06.12.24 |
66.20 | -0.60% | -0.40 | 65.00 | 66.20 | ||
|
Curatis Holding N 17:30:39 / 06.12.24 |
12.850 | 4.90% | 0.60 | 12.850 | 13.000 | ||
|
Dätwyler I 17:30:39 / 06.12.24 |
139.40 | 0.87% | 1.20 | 139.00 | 139.40 | ||
|
DKSH N 17:30:39 / 06.12.24 |
64.90 | 0.31% | 0.20 | 64.50 | 64.70 | ||
|
DocMorris N 17:34:35 / 06.12.24 |
28.26 | 6.40% | 1.70 | 28.00 | 0.0000 | ||
|
dormakaba N 17:30:39 / 06.12.24 |
679.00 | 1.04% | 7.00 | 679.00 | 676.00 | ||
|
Dottikon ES N 17:30:39 / 06.12.24 |
240.00 | 1.05% | 2.50 | 238.50 | 239.50 | ||
|
Edisun N 17:30:39 / 06.12.24 |
40.80 | 0.99% | 0.40 | 40.00 | 40.40 | ||
|
EFG N 17:30:39 / 06.12.24 |
12.220 | 1.66% | 0.20 | 12.180 | 12.060 | ||
|
Emmi N 17:30:39 / 06.12.24 |
768.00 | -0.13% | -1.00 | 763.00 | 767.00 | ||
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | 0.24% | 1.50 | 630.00 | 631.00 | ||
|
EPIC Suisse N 17:30:39 / 06.12.24 |
77.40 | 0.78% | 0.60 | 77.00 | 77.20 | ||
|
Evolva Hldg N 16:08:48 / 06.12.24 |
0.8680 | 7.69% | 0.06 | 0.8680 | 0.9080 | ||
|
Feintool N 17:30:39 / 06.12.24 |
14.050 | 2.55% | 0.35 | 14.100 | 14.200 | ||
|
Flughafen Zürich N 17:30:39 / 06.12.24 |
220.40 | -0.63% | -1.40 | 220.00 | 220.00 | ||
|
Forbo N 17:30:39 / 06.12.24 |
788.00 | 2.47% | 19.00 | 780.00 | 782.00 | ||
|
Fundamenta Real Estate N 17:30:39 / 06.12.24 |
17.000 | 3.03% | 0.50 | 16.650 | 17.000 | ||
|
Galderma Group N 17:30:39 / 06.12.24 |
87.77 | -2.00% | -1.79 | 87.05 | 89.48 | ||
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 0.26% | 0.20 | 75.80 | 75.90 | ||
|
GAM N 17:30:39 / 06.12.24 |
0.1100 | 0.36% | 0.00 | 0.0968 | 0.1000 | ||
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 0.37% | 2.00 | 550.00 | 546.60 | ||
|
Georg Fischer N 17:30:39 / 06.12.24 |
70.65 | 0.64% | 0.45 | 70.70 | 70.80 | ||
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% | 34.00 | 3'890.00 | 3'946.00 | ||
|
Glarner KB N 17:30:39 / 06.12.24 |
20.80 | 0.97% | 0.20 | 20.90 | 20.80 | ||
|
Graubündner KB N 17:30:39 / 06.12.24 |
1'745.00 | 0.00% | 0.00 | 1'740.00 | 1'745.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valiant N 17:30:39 / 06.12.24 |
105.20 | 10.48% | 5.40% | 0.19% | 3.34% | 5.62% | 11.32% | 21.43% |
|
Fundamenta Real Estate N 17:30:39 / 06.12.24 |
17.000 | -1.79% | 2.48% | 6.58% | 6.92% | 5.59% | 1.49% | -16.24% |
|
Basler KB PS 17:31:39 / 06.12.24 |
68.80 | 9.18% | 12.38% | 1.47% | 5.20% | 5.20% | 8.86% | 9.87% |
|
Burkhalter N 17:30:39 / 06.12.24 |
91.70 | -1.19% | 19.58% | 0.11% | 2.69% | 5.16% | 1.78% | 45.86% |
|
The Swatch Group I 17:34:42 / 06.12.24 |
163.00 | -30.51% | -39.60% | 1.91% | 0.68% | 4.69% | -28.67% | -40.66% |
|
Schweiter Techn N 17:30:39 / 06.12.24 |
405.50 | -21.97% | -44.97% | -0.61% | -2.87% | 4.65% | -17.08% | -68.31% |
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | -31.01% | -35.17% | 1.80% | -7.64% | 3.89% | -21.36% | -50.45% |
|
VP Bank N 17:30:39 / 06.12.24 |
77.20 | -13.01% | -13.21% | 3.49% | 9.04% | 3.76% | -9.39% | -21.69% |
|
Intershop Hldg N 17:30:39 / 06.12.24 |
127.60 | 3.09% | 5.14% | 3.57% | 6.33% | 3.57% | 5.80% | 9.12% |
|
The Swatch Group N 17:30:40 / 06.12.24 |
31.90 | -29.40% | -35.26% | 1.92% | -0.47% | 3.57% | -27.42% | -39.55% |
|
Plazza N 17:30:39 / 06.12.24 |
329.00 | 9.67% | 6.13% | 0.00% | 0.92% | 3.13% | 9.67% | -2.08% |
|
Kardex N 17:30:39 / 06.12.24 |
272.00 | 25.00% | 79.28% | -0.55% | 2.84% | 2.84% | 28.00% | -4.05% |
|
Logitech N 17:30:39 / 06.12.24 |
74.84 | -6.70% | 30.42% | 4.67% | 7.59% | 2.83% | -4.27% | 4.64% |
|
Luzerner KB N 17:30:39 / 06.12.24 |
64.10 | -10.42% | -20.70% | 0.63% | 0.00% | 2.72% | -10.60% | -21.08% |
|
Graubündner KB N 17:30:39 / 06.12.24 |
1'745.00 | 2.65% | 2.95% | 0.58% | 0.29% | 2.65% | 3.25% | 12.58% |
|
CPH N 17:30:39 / 06.12.24 |
66.20 | 8.76% | 18.52% | -2.93% | -2.07% | 2.48% | 13.44% | 57.76% |
|
Thurgauer KB N 17:30:39 / 06.12.24 |
127.00 | 5.86% | 6.30% | 0.79% | 2.83% | 2.42% | 4.10% | 17.13% |
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 4.12% | 0.26% | -0.91% | -0.39% | 2.15% | 6.90% | 21.88% |
|
SF Urban Immo N 17:30:39 / 06.12.24 |
93.60 | 1.29% | 5.84% | 0.86% | 2.63% | 1.74% | 6.36% | -4.37% |
|
PSP N 17:30:39 / 06.12.24 |
128.80 | 9.10% | 18.25% | 0.31% | 3.95% | 1.74% | 12.00% | 17.38% |
|
Bystronic N 17:30:39 / 06.12.24 |
322.00 | -32.84% | -50.08% | -3.88% | 2.88% | 1.42% | -32.07% | -74.64% |
|
Evolva Hldg N 16:08:48 / 06.12.24 |
0.8680 | 11.94% | -96.07% | 0.93% | -5.65% | 1.40% | 18.90% | -97.69% |
|
Allreal N 17:30:39 / 06.12.24 |
162.60 | 7.58% | 7.58% | 0.49% | 3.04% | 1.37% | 11.07% | -16.08% |
|
Belimo N 17:30:39 / 06.12.24 |
595.00 | 28.40% | 35.34% | 0.93% | 2.67% | 1.19% | 34.86% | 11.10% |
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 1.11% | 25.14% | 3.13% | 5.23% | 1.03% | 7.85% | -22.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:30:39 / 06.12.24 |
66.20 | -0.60% |
67.00 14:45 |
65.00 11:44 |
75.00 07.10.24 |
59.36 15.03.24 |
2'995 |
|
Curatis Holding N 17:30:39 / 06.12.24 |
12.850 | 4.90% |
13.000 15:35 |
12.250 09:00 |
18.200 15.11.24 |
5.000 22.08.24 |
1'986 |
|
Dätwyler I 17:30:39 / 06.12.24 |
139.40 | 0.87% |
140.60 10:14 |
139.00 09:40 |
204.00 17.05.24 |
130.80 22.11.24 |
6'119 |
|
DKSH N 17:30:39 / 06.12.24 |
64.90 | 0.31% |
64.90 17:30 |
64.00 11:04 |
69.10 31.07.24 |
53.95 25.01.24 |
56'183 |
|
DocMorris N 17:34:35 / 06.12.24 |
28.26 | 6.40% |
28.26 17:30 |
26.50 09:00 |
101.60 12.02.24 |
25.70 05.12.24 |
106'550 |
|
dormakaba N 17:30:39 / 06.12.24 |
679.00 | 1.04% |
686.00 09:01 |
672.00 09:39 |
697.00 11.11.24 |
418.00 19.01.24 |
7'199 |
|
Dottikon ES N 17:30:39 / 06.12.24 |
240.00 | 1.05% |
240.00 17:04 |
234.00 09:17 |
270.00 27.05.24 |
208.50 22.01.24 |
1'479 |
|
Edisun N 17:30:39 / 06.12.24 |
40.80 | 0.99% |
40.80 17:30 |
40.40 10:25 |
110.00 03.01.24 |
35.00 06.11.24 |
7 |
|
EFG N 17:30:39 / 06.12.24 |
12.220 | 1.66% |
12.480 13:06 |
12.040 09:00 |
13.740 06.06.24 |
10.360 23.01.24 |
313'354 |
|
Emmi N 17:30:39 / 06.12.24 |
768.00 | -0.13% |
772.00 09:06 |
763.00 16:59 |
958.00 22.01.24 |
757.00 02.12.24 |
2'223 |
|
Ems-Chemie N 17:30:39 / 06.12.24 |
631.50 | 0.24% |
632.00 16:11 |
625.50 10:28 |
785.00 09.07.24 |
608.00 05.03.24 |
6'249 |
|
EPIC Suisse N 17:30:39 / 06.12.24 |
77.40 | 0.78% |
77.40 17:30 |
76.80 16:29 |
77.40 06.12.24 |
64.00 09.01.24 |
530 |
|
Evolva Hldg N 16:08:48 / 06.12.24 |
0.8680 | 7.69% |
0.9100 14:34 |
0.8020 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
28'159 |
|
Feintool N 17:30:39 / 06.12.24 |
14.050 | 2.55% |
14.300 17:17 |
13.600 10:34 |
19.500 08.07.24 |
13.200 04.12.24 |
52'315 |
|
Flughafen Zürich N 17:30:39 / 06.12.24 |
220.40 | -0.63% |
221.60 09:50 |
220.00 16:28 |
224.60 05.12.24 |
172.10 17.01.24 |
27'567 |
|
Forbo N 17:30:39 / 06.12.24 |
788.00 | 2.47% |
788.00 17:30 |
769.00 09:00 |
1'160.00 22.03.24 |
758.00 22.11.24 |
2'383 |
|
Fundamenta Real Estate N 17:30:39 / 06.12.24 |
17.000 | 3.03% |
17.000 17:30 |
16.400 09:00 |
17.250 06.02.24 |
15.200 13.06.24 |
44'423 |
|
Galderma Group N 17:30:39 / 06.12.24 |
87.77 | -2.00% |
89.48 09:01 |
87.05 13:23 |
90.65 29.11.24 |
60.00 22.03.24 |
193'513 |
|
Galenica N 17:30:39 / 06.12.24 |
75.95 | 0.26% |
76.15 15:06 |
75.40 09:25 |
78.15 26.02.24 |
69.30 17.04.24 |
63'954 |
|
GAM N 17:30:39 / 06.12.24 |
0.1100 | 0.36% |
0.1100 09:00 |
0.0962 14:12 |
0.2799 19.01.24 |
0.0916 23.08.24 |
40'971 |
|
Geberit N 17:30:39 / 06.12.24 |
547.00 | 0.37% |
548.60 16:10 |
541.80 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
56'160 |
|
Georg Fischer N 17:30:39 / 06.12.24 |
70.65 | 0.64% |
70.90 16:04 |
70.05 09:11 |
72.20 19.03.24 |
55.05 24.10.24 |
108'437 |
|
Givaudan N 17:30:39 / 06.12.24 |
3'948.00 | 0.87% |
3'948.00 17:30 |
3'892.00 10:13 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'291 |
|
Glarner KB N 17:30:39 / 06.12.24 |
20.80 | 0.97% |
20.80 09:16 |
20.60 10:36 |
23.30 11.01.24 |
20.60 04.12.24 |
3'991 |
|
Graubündner KB N 17:30:39 / 06.12.24 |
1'745.00 | 0.00% |
1'745.00 09:00 |
1'730.00 09:32 |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
78 |