×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 06.12.2024 - 17:40:00
- 15'693.91
- -0.05%
- -7.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:30:39 / 06.12.24 |
88.85 | 0.11% | 0.10 | 88.45 | 88.55 | ||
|
BEKB / BCBE N 17:30:39 / 06.12.24 |
231.00 | 0.00% | 0.00 | 0.0000 | 233.00 | ||
|
Belimo N 17:30:39 / 06.12.24 |
595.00 | -0.08% | -0.50 | 593.00 | 594.00 | ||
|
Bell N 17:30:39 / 06.12.24 |
265.00 | -1.12% | -3.00 | 264.00 | 265.00 | ||
|
Bellevue N 17:30:39 / 06.12.24 |
11.650 | -0.43% | -0.05 | 11.600 | 11.650 | ||
|
BKW N 17:30:39 / 06.12.24 |
153.40 | -0.45% | -0.70 | 153.10 | 153.40 | ||
|
Baselland KB PS 17:31:39 / 06.12.24 |
854.00 | 0.00% | 0.00 | 850.00 | 854.00 | ||
|
Bossard N 17:30:39 / 06.12.24 |
194.60 | -0.61% | -1.20 | 195.00 | 195.60 | ||
|
BC Genève N 17:30:39 / 06.12.24 |
256.00 | -1.16% | -3.00 | 256.00 | 258.00 | ||
|
Bucher N 17:30:39 / 06.12.24 |
340.50 | -0.44% | -1.50 | 340.00 | 340.50 | ||
|
Burckhardt N 17:30:39 / 06.12.24 |
658.00 | -0.45% | -3.00 | 656.00 | 658.00 | ||
|
Burkhalter N 17:30:39 / 06.12.24 |
91.70 | 0.11% | 0.10 | 91.40 | 91.60 | ||
|
BVZ N 16:34:35 / 06.12.24 |
860.00 | -0.58% | -5.00 | 860.00 | 875.00 | ||
|
Bystronic N 17:30:39 / 06.12.24 |
322.00 | 0.63% | 2.00 | 313.00 | 323.00 | ||
|
Calida N 17:30:39 / 06.12.24 |
23.45 | 1.08% | 0.25 | 23.00 | 23.50 | ||
|
Carlo Gavazzi N 17:30:39 / 06.12.24 |
199.00 | 2.05% | 4.00 | 197.00 | 199.00 | ||
|
Cembra N 17:39:17 / 06.12.24 |
83.70 | -0.53% | -0.45 | 83.35 | 83.45 | ||
|
CI Com 11:00:56 / 06.12.24 |
0.6150 | 0.00% | 0.00 | 0.6150 | 0.9000 | ||
|
Cicor N 17:30:39 / 06.12.24 |
59.40 | -0.67% | -0.40 | 59.60 | 60.00 | ||
|
CF Tradition I 17:30:39 / 06.12.24 |
169.00 | 0.60% | 1.00 | 166.50 | 169.00 | ||
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 2.98% | 3.80 | 0.0000 | 131.30 | ||
|
Clariant N 17:38:10 / 06.12.24 |
10.700 | 1.13% | 0.12 | 10.800 | 10.750 | ||
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | 2.83% | 1.40 | 50.00 | 50.40 | ||
|
Comet N 17:30:39 / 06.12.24 |
274.00 | 0.18% | 0.50 | 272.00 | 273.00 | ||
|
Cosmo Pharma N 17:30:39 / 06.12.24 |
61.30 | -0.16% | -0.10 | 61.10 | 61.30 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:21 / 06.12.24 |
90.12 | 38.53% | 91.02% | 0.42% | -0.66% | 10.71% | 37.76% | 106.18% |
|
ABB N 17:34:42 / 06.12.24 |
52.00 | 39.57% | 85.53% | 3.42% | 4.00% | 10.54% | 44.56% | 66.60% |
|
Molecular N 17:30:39 / 06.12.24 |
5.060 | 44.62% | -19.24% | -2.69% | -8.33% | 10.48% | 36.76% | -61.07% |
|
Avolta N 17:30:39 / 06.12.24 |
36.20 | 8.16% | -7.09% | 11.18% | 4.02% | 10.16% | 15.77% | -10.55% |
|
IVF Hartmann N 17:30:39 / 06.12.24 |
152.00 | 33.04% | 24.69% | 0.66% | 5.56% | 10.14% | 38.18% | 19.20% |
|
Flughafen Zürich N 17:30:39 / 06.12.24 |
220.40 | 26.31% | 55.00% | 5.25% | 10.81% | 9.98% | 19.46% | 43.37% |
|
Meyer Burger N 17:39:46 / 06.12.24 |
1.450 | -99.11% | -99.68% | 211.83% | 23.93% | 9.85% | -98.04% | -99.51% |
|
Zurich Insurance N 17:38:26 / 06.12.24 |
556.40 | 27.66% | 26.88% | -0.39% | 7.66% | 9.48% | 23.48% | 45.58% |
|
Partners N 17:30:39 / 06.12.24 |
1'304.00 | 7.38% | 59.46% | 1.88% | 5.59% | 9.21% | 11.22% | -10.88% |
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 10.15% | 6.34% | 7.01% | 10.06% | 8.96% | 13.43% | -6.04% |
|
Sandoz Group N 17:33:12 / 06.12.24 |
38.36 | 40.47% | 0.00% | -4.43% | -4.43% | 8.92% | 41.86% | 0.00% |
|
Schindler N 17:30:39 / 06.12.24 |
254.00 | 28.32% | 53.48% | 1.80% | 0.99% | 8.32% | 31.47% | 6.67% |
|
Schindler PS 17:30:39 / 06.12.24 |
262.00 | 25.73% | 52.04% | 2.99% | 2.10% | 7.91% | 29.26% | 8.23% |
|
Zug Estates N 17:30:39 / 06.12.24 |
2'010.00 | 28.35% | 16.38% | 0.00% | 5.79% | 7.49% | 28.03% | 5.10% |
|
Cembra N 17:39:17 / 06.12.24 |
83.70 | 28.28% | 9.43% | 3.21% | 3.85% | 7.45% | 28.08% | 33.47% |
|
HIAG N 17:30:39 / 06.12.24 |
85.00 | 5.01% | 2.20% | 2.91% | 4.17% | 7.32% | 8.70% | -10.66% |
|
SIG Group N 17:30:40 / 06.12.24 |
17.860 | -8.37% | -12.23% | 2.53% | -3.35% | 7.14% | -10.34% | -31.07% |
|
Novavest N 17:30:39 / 06.12.24 |
34.90 | -1.06% | -8.80% | 0.87% | 2.95% | 7.06% | -4.38% | -25.38% |
|
EFG N 17:30:39 / 06.12.24 |
12.220 | 11.30% | 36.13% | 1.83% | 2.69% | 7.01% | 16.16% | 83.51% |
|
Mobilezone N 17:30:39 / 06.12.24 |
14.180 | 3.06% | -7.70% | 1.58% | 1.14% | 6.78% | 7.91% | 14.22% |
|
St.Galler KB N 17:30:39 / 06.12.24 |
437.00 | -10.48% | -8.52% | 2.58% | 4.05% | 6.72% | -10.08% | 2.80% |
|
Mobimo N 17:30:39 / 06.12.24 |
289.50 | 10.54% | 22.25% | 1.05% | 6.43% | 6.63% | 13.09% | -3.30% |
|
Sulzer N 17:30:39 / 06.12.24 |
136.00 | 59.72% | 90.56% | 2.41% | -0.73% | 6.42% | 58.79% | 55.73% |
|
EPIC Suisse N 17:30:39 / 06.12.24 |
77.40 | 17.07% | 20.94% | 1.04% | 3.20% | 6.32% | 20.94% | 0.00% |
|
Vaudoise Assur. N 17:31:39 / 06.12.24 |
488.00 | 10.23% | 14.66% | 3.61% | 5.17% | 5.63% | 13.49% | 12.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Vaudoise Rg 17:30:39 / 06.12.24 |
88.85 | 0.11% |
89.05 13:54 |
88.50 16:54 |
112.50 31.01.24 |
85.25 05.11.24 |
34'895 |
|
BEKB / BCBE N 17:30:39 / 06.12.24 |
231.00 | 0.00% |
233.00 09:08 |
231.00 09:00 |
253.00 06.05.24 |
226.00 10.09.24 |
2'514 |
|
Belimo N 17:30:39 / 06.12.24 |
595.00 | -0.08% |
595.00 16:12 |
585.50 14:05 |
615.00 26.09.24 |
388.00 22.01.24 |
7'141 |
|
Bell N 17:30:39 / 06.12.24 |
265.00 | -1.12% |
267.00 09:00 |
264.00 12:25 |
284.50 15.04.24 |
237.50 13.08.24 |
429 |
|
Bellevue N 17:30:39 / 06.12.24 |
11.650 | -0.43% |
11.700 09:00 |
11.650 17:03 |
24.40 03.01.24 |
11.400 04.12.24 |
2'690 |
|
BKW N 17:30:39 / 06.12.24 |
153.40 | -0.45% |
154.40 09:03 |
153.00 17:07 |
162.40 21.08.24 |
122.30 27.02.24 |
25'343 |
|
Baselland KB PS 17:31:39 / 06.12.24 |
854.00 | 0.00% |
856.00 09:02 |
848.00 10:36 |
886.00 22.04.24 |
830.00 05.04.24 |
505 |
|
Bossard N 17:30:39 / 06.12.24 |
194.60 | -0.61% |
195.80 09:54 |
193.80 12:19 |
240.50 01.10.24 |
193.40 17.01.24 |
7'327 |
|
BC Genève N 17:30:39 / 06.12.24 |
256.00 | -1.16% |
259.00 14:43 |
255.00 09:32 |
317.00 08.04.24 |
222.00 03.01.24 |
374 |
|
Bucher N 17:30:39 / 06.12.24 |
340.50 | -0.44% |
343.00 09:08 |
338.50 14:07 |
401.50 02.04.24 |
324.00 13.11.24 |
9'904 |
|
Burckhardt N 17:30:39 / 06.12.24 |
658.00 | -0.45% |
663.00 14:58 |
656.00 11:15 |
682.00 21.11.24 |
450.00 13.02.24 |
3'539 |
|
Burkhalter N 17:30:39 / 06.12.24 |
91.70 | 0.11% |
92.50 10:48 |
91.20 15:20 |
101.00 25.03.24 |
83.50 05.08.24 |
2'926 |
|
BVZ N 16:34:35 / 06.12.24 |
860.00 | -0.58% |
870.00 16:26 |
860.00 10:05 |
1'080.00 19.04.24 |
860.00 06.12.24 |
104 |
|
Bystronic N 17:30:39 / 06.12.24 |
322.00 | 0.63% |
323.00 13:33 |
313.00 11:01 |
494.00 02.04.24 |
290.50 06.11.24 |
557 |
|
Calida N 17:30:39 / 06.12.24 |
23.45 | 1.08% |
23.55 17:02 |
22.70 12:06 |
32.40 20.09.24 |
22.70 06.12.24 |
3'843 |
|
Carlo Gavazzi N 17:30:39 / 06.12.24 |
199.00 | 2.05% |
199.00 17:12 |
192.00 09:19 |
335.00 02.04.24 |
192.00 05.12.24 |
176 |
|
Cembra N 17:39:17 / 06.12.24 |
83.70 | -0.53% |
84.25 09:07 |
83.35 10:12 |
84.25 06.12.24 |
64.05 08.01.24 |
47'021 |
|
CI Com 11:00:56 / 06.12.24 |
0.6150 | 0.00% |
0.6150 11:00 |
0.6150 11:00 |
1.890 04.01.24 |
0.6100 14.11.24 |
4 |
|
Cicor N 17:30:39 / 06.12.24 |
59.40 | -0.67% |
60.00 09:00 |
59.00 09:25 |
60.20 02.12.24 |
48.50 15.05.24 |
2'641 |
|
CF Tradition I 17:30:39 / 06.12.24 |
169.00 | 0.60% |
169.00 09:00 |
166.00 10:56 |
169.00 05.12.24 |
116.00 24.01.24 |
904 |
|
Richemont N 17:31:26 / 06.12.24 |
131.30 | 2.98% |
132.20 16:11 |
127.05 09:00 |
151.10 07.06.24 |
104.10 17.01.24 |
940'394 |
|
Clariant N 17:38:10 / 06.12.24 |
10.700 | 1.13% |
10.750 15:18 |
10.540 09:06 |
15.040 05.07.24 |
10.462 17.01.24 |
696'851 |
|
Coltene N 17:30:39 / 06.12.24 |
50.80 | 2.83% |
50.80 17:30 |
49.20 09:00 |
70.90 03.01.24 |
44.10 05.08.24 |
1'876 |
|
Comet N 17:30:39 / 06.12.24 |
274.00 | 0.18% |
274.50 10:20 |
271.00 09:00 |
389.00 16.07.24 |
243.40 09.01.24 |
14'779 |
|
Cosmo Pharma N 17:30:39 / 06.12.24 |
61.30 | -0.16% |
61.50 16:27 |
60.30 12:37 |
80.60 02.09.24 |
51.20 03.01.24 |
10'711 |