×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 11.07.2025 - 11:24:00
- 16'680.30
- -1.02%
- -171.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 10:20:25 / 11.07.25 |
59.00 | -2.48% | -1.50 | 59.00 | 60.50 | 10 | |
|
BC Vaudoise Rg 11:24:17 / 11.07.25 |
94.20 | -0.84% | -0.80 | 94.05 | 94.20 | 3'614 | |
|
BEKB / BCBE N 11:04:29 / 11.07.25 |
251.50 | -0.20% | -0.50 | 250.00 | 251.50 | 400 | |
|
Belimo N 11:21:30 / 11.07.25 |
845.00 | 0.00% | 0.00 | 844.00 | 845.50 | 2'485 | |
|
Bell N 11:04:47 / 11.07.25 |
248.00 | -1.00% | -2.50 | 247.50 | 249.50 | 93 | |
|
Bellevue N 11:16:18 / 11.07.25 |
7.340 | 0.00% | 0.00 | 7.260 | 7.360 | 7'468 | |
|
BioVersys N 10:22:00 / 11.07.25 |
35.90 | 1.99% | 0.70 | 35.40 | 35.90 | 506 | |
|
BKW N 11:20:28 / 11.07.25 |
176.60 | -0.17% | -0.30 | 176.30 | 176.50 | 3'316 | |
|
Baselland KB PS 10:54:04 / 11.07.25 |
902.00 | 0.00% | 0.00 | 900.00 | 902.00 | 12 | |
|
Bossard N 10:26:07 / 11.07.25 |
178.60 | -1.00% | -1.80 | 178.40 | 179.00 | 152 | |
|
BC Genève N 11:09:14 / 11.07.25 |
237.00 | -0.42% | -1.00 | 237.00 | 239.00 | 142 | |
|
Bucher N 11:23:20 / 11.07.25 |
405.50 | -0.86% | -3.50 | 405.00 | 406.00 | 1'058 | |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% | -5.00 | 644.00 | 646.00 | 339 | |
|
Burkhalter N 11:20:02 / 11.07.25 |
131.20 | -0.30% | -0.40 | 130.80 | 131.40 | 834 | |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 980.00 | 990.00 | ||
|
Bystronic N 10:58:30 / 11.07.25 |
388.00 | 0.52% | 2.00 | 386.00 | 388.00 | 19 | |
|
Calida N 10:55:52 / 11.07.25 |
15.700 | -0.25% | -0.04 | 15.600 | 15.800 | 1'168 | |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 192.00 | 196.50 | 14 | |
|
Cembra N 11:19:56 / 11.07.25 |
101.20 | -0.39% | -0.40 | 101.00 | 101.20 | 3'500 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 11:09:05 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.00 | 179.00 | 1'291 | |
|
CF Tradition I 11:19:01 / 11.07.25 |
224.00 | 0.00% | 0.00 | 224.00 | 226.00 | 101 | |
|
Richemont N 11:23:43 / 11.07.25 |
148.15 | -2.24% | -3.40 | 148.10 | 148.20 | 100'679 | |
|
Clariant N 11:19:27 / 11.07.25 |
8.800 | -1.07% | -0.10 | 8.785 | 8.805 | 44'726 | |
|
Coltene N 11:15:00 / 11.07.25 |
68.00 | 0.00% | 0.00 | 67.80 | 68.00 | 2'494 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 11:05:37 / 11.07.25 |
146.00 | 22.41% | 7.33% | 4.43% | 1.67% | 33.58% | 8.15% | 57.67% |
|
Hochdorf N 09:01:37 / 11.07.25 |
1.534 | 274.63% | -90.09% | -2.79% | -9.76% | 32.87% | -77.10% | -95.90% |
|
Ypsomed I 11:08:29 / 11.07.25 |
418.00 | 28.55% | 38.94% | 0.72% | 2.70% | 32.81% | -2.11% | 210.93% |
|
Kuros Bio N 11:23:50 / 11.07.25 |
29.14 | 30.59% | 698.85% | 3.70% | 12.42% | 32.76% | 135.76% | 1'448.89% |
|
INFICON HLDG N 11:20:17 / 11.07.25 |
105.80 | 3.09% | -11.44% | 3.93% | 5.59% | 31.69% | -25.49% | 39.06% |
|
Cosmo Pharma N 11:05:23 / 11.07.25 |
62.00 | -2.04% | 22.59% | 0.00% | 5.08% | 31.51% | -12.68% | 28.00% |
|
medmix N 11:17:18 / 11.07.25 |
12.740 | 47.73% | -31.58% | 0.31% | 21.10% | 30.78% | -14.61% | -39.08% |
|
Landis+Gyr N 11:24:15 / 11.07.25 |
61.10 | 6.61% | -19.34% | 7.19% | 10.29% | 30.70% | -25.94% | 18.57% |
|
Logitech N 11:23:53 / 11.07.25 |
75.38 | 1.71% | -4.31% | 2.84% | 8.27% | 30.33% | -8.96% | 43.03% |
|
Implenia N 10:45:54 / 11.07.25 |
56.40 | 85.34% | 86.56% | 4.25% | 9.94% | 30.21% | 69.37% | 159.23% |
|
Lastminute.com N 11:09:53 / 11.07.25 |
15.650 | -1.17% | -31.12% | 0.00% | -2.19% | 29.96% | -18.49% | -47.46% |
|
Swissquote N 11:23:17 / 11.07.25 |
496.20 | 42.99% | 143.21% | 11.61% | 5.35% | 29.65% | 73.62% | 379.38% |
|
EFG N 11:23:23 / 11.07.25 |
15.320 | 16.11% | 41.48% | 4.08% | 8.65% | 29.05% | 13.99% | 108.17% |
|
PolyPeptide N 11:16:58 / 11.07.25 |
21.15 | -25.18% | 21.29% | 0.71% | 3.68% | 27.25% | -31.00% | -71.70% |
|
VAT N 11:23:03 / 11.07.25 |
339.20 | 0.41% | -18.34% | 1.80% | 1.56% | 26.92% | -34.06% | 51.10% |
|
Gurit Hldg N 10:47:06 / 11.07.25 |
16.500 | 9.21% | -79.66% | -3.73% | -8.74% | 26.72% | -68.69% | -83.66% |
|
Avolta N 11:23:15 / 11.07.25 |
44.62 | 23.67% | 35.85% | 1.46% | 4.55% | 26.31% | 21.85% | 43.85% |
|
Ascom N 11:20:20 / 11.07.25 |
3.825 | -7.69% | -53.28% | 0.66% | 7.59% | 25.49% | -50.96% | -43.61% |
|
UBS N 11:23:56 / 11.07.25 |
28.51 | 4.04% | 10.54% | 4.17% | 9.23% | 25.49% | 1.79% | 84.40% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | 0.00% | 27.81% | -1.53% | -2.87% | 24.62% | 4.72% | 59.02% |
|
Addex N 09:01:37 / 11.07.25 |
0.0618 | 8.04% | 34.35% | 4.39% | 0.65% | 23.60% | 4.39% | -67.47% |
|
Forbo N 10:43:08 / 11.07.25 |
901.00 | 21.19% | -13.19% | 7.13% | 9.08% | 23.32% | -15.32% | -30.47% |
|
Bachem N-B- 11:23:43 / 11.07.25 |
57.50 | 0.17% | -10.77% | -0.95% | 5.99% | 22.52% | -34.25% | -17.26% |
|
Interroll N 11:19:52 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BC Jura N 10:20:25 / 11.07.25 |
59.00 | -2.48% |
59.00 10:20 |
59.00 10:20 |
61.50 27.01.25 |
54.50 23.06.25 |
10 |
|
BC Vaudoise Rg 11:24:17 / 11.07.25 |
94.20 | -0.84% |
94.70 09:19 |
94.05 11:11 |
102.30 05.05.25 |
82.50 07.04.25 |
3'614 |
|
BEKB / BCBE N 11:04:29 / 11.07.25 |
251.50 | -0.20% |
251.50 11:04 |
250.00 09:34 |
255.00 05.05.25 |
232.50 07.04.25 |
400 |
|
Belimo N 11:21:30 / 11.07.25 |
845.00 | 0.00% |
845.00 11:21 |
835.50 09:01 |
443.00 07.04.25 |
2'485 | |
|
Bell N 11:04:47 / 11.07.25 |
248.00 | -1.00% |
249.50 10:36 |
248.00 11:01 |
280.00 17.01.25 |
236.50 07.03.25 |
93 |
|
Bellevue N 11:16:18 / 11.07.25 |
7.340 | 0.00% |
7.340 11:16 |
7.200 09:03 |
15.900 10.01.25 |
7.000 23.06.25 |
7'468 |
|
BioVersys N 10:22:00 / 11.07.25 |
35.90 | 1.99% |
35.90 09:42 |
35.90 09:42 |
37.00 07.02.25 |
33.10 09.04.25 |
506 |
|
BKW N 11:20:28 / 11.07.25 |
176.60 | -0.17% |
177.50 09:19 |
176.20 11:12 |
177.50 11.07.25 |
143.70 11.03.25 |
3'316 |
|
Baselland KB PS 10:54:04 / 11.07.25 |
902.00 | 0.00% |
904.00 09:58 |
900.00 09:01 |
958.00 06.06.25 |
860.00 03.01.25 |
12 |
|
Bossard N 10:26:07 / 11.07.25 |
178.60 | -1.00% |
179.80 09:01 |
178.60 10:26 |
216.00 18.02.25 |
166.20 22.04.25 |
152 |
|
BC Genève N 11:09:14 / 11.07.25 |
237.00 | -0.42% |
239.00 09:59 |
237.00 09:57 |
275.00 11.02.25 |
232.00 25.06.25 |
142 |
|
Bucher N 11:23:20 / 11.07.25 |
405.50 | -0.86% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'058 |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
339 |
|
Burkhalter N 11:20:02 / 11.07.25 |
131.20 | -0.30% |
131.60 09:01 |
130.40 11:14 |
133.00 01.07.25 |
81.00 07.04.25 |
834 |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
Bystronic N 10:58:30 / 11.07.25 |
388.00 | 0.52% |
388.00 10:58 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
19 |
|
Calida N 10:55:52 / 11.07.25 |
15.700 | -0.25% |
16.000 10:33 |
15.620 09:16 |
24.12 03.01.25 |
14.760 26.06.25 |
1'168 |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
|
Cembra N 11:19:56 / 11.07.25 |
101.20 | -0.39% |
101.70 09:40 |
101.00 11:09 |
104.40 26.05.25 |
82.15 03.01.25 |
3'500 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 11:09:05 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
1'291 |
|
CF Tradition I 11:19:01 / 11.07.25 |
224.00 | 0.00% |
224.00 11:19 |
224.00 11:19 |
244.00 22.05.25 |
180.50 06.01.25 |
101 |
|
Richemont N 11:23:43 / 11.07.25 |
148.15 | -2.24% |
149.95 09:02 |
147.90 10:58 |
187.55 14.02.25 |
120.60 07.04.25 |
100'679 |
|
Clariant N 11:19:27 / 11.07.25 |
8.800 | -1.07% |
8.835 09:01 |
8.750 09:31 |
10.674 24.02.25 |
6.397 07.04.25 |
44'726 |
|
Coltene N 11:15:00 / 11.07.25 |
68.00 | 0.00% |
68.00 09:01 |
67.90 09:31 |
71.70 06.06.25 |
49.30 06.01.25 |
2'494 |