×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Howmet Aerspc Rg 22:15:00 / 16.06.25 |
171.60 | 0.00% | 0.00 | ||||
|
HP Enterprise Rg 22:15:00 / 16.06.25 |
18.240 | 0.00% | 0.00 | ||||
|
HP Rg 22:15:00 / 16.06.25 |
24.52 | 0.00% | 0.00 | ||||
|
Humana Rg 22:15:00 / 16.06.25 |
235.39 | 0.00% | 0.00 | ||||
|
Huntgtn Ingls In Rg 22:15:00 / 16.06.25 |
229.26 | 0.00% | 0.00 | ||||
|
Huntington Bancs Rg 02:00:00 / 17.06.25 |
15.700 | 0.00% | 0.00 | 14.000 | 16.890 | 16 | |
|
IBM Rg 22:15:00 / 16.06.25 |
281.83 | 0.00% | 0.00 | ||||
|
Idex Corp Rg 22:15:00 / 16.06.25 |
179.92 | 0.00% | 0.00 | ||||
|
IDEXX Labs Rg 02:00:00 / 17.06.25 |
528.77 | 0.00% | 0.00 | 478.66 | 550.00 | ||
|
Illinois Tool Wo Rg 22:15:00 / 16.06.25 |
244.45 | 0.00% | 0.00 | ||||
|
Illumina Rg 02:00:00 / 17.06.25 |
90.25 | 0.00% | 0.00 | 88.83 | 90.30 | 1 | |
|
Incyte Rg 02:00:00 / 17.06.25 |
71.22 | 0.00% | 0.00 | 62.19 | 78.97 | ||
|
Ingersoll Rand Rg 22:15:00 / 16.06.25 |
81.61 | 0.00% | 0.00 | ||||
|
Intel Rg 02:00:00 / 17.06.25 |
20.74 | 0.00% | 0.00 | 20.59 | 20.60 | 53'392 | |
|
Intercon Exchang Rg 22:15:00 / 16.06.25 |
179.80 | 0.00% | 0.00 | ||||
|
Interpublic Grou Rg 22:15:00 / 16.06.25 |
23.48 | 0.00% | 0.00 | ||||
|
Intl Flavors&Fra Rg 22:15:00 / 16.06.25 |
76.74 | 0.00% | 0.00 | ||||
|
Intl Paper Rg 22:15:00 / 16.06.25 |
46.58 | 0.00% | 0.00 | ||||
|
Intuit Rg 02:00:00 / 17.06.25 |
768.08 | 0.00% | 0.00 | 694.29 | 769.41 | 537'770 | |
|
Intuitive Surgic Rg 02:00:00 / 17.06.25 |
519.04 | 0.00% | 0.00 | 510.00 | 569.67 | 42 | |
|
Invesco Rg 22:15:00 / 16.06.25 |
14.830 | 0.00% | 0.00 | ||||
|
Invitation REIT Rg 22:15:00 / 16.06.25 |
33.38 | 0.00% | 0.00 | ||||
|
IQVIA Holdings Rg 22:15:00 / 16.06.25 |
159.25 | 0.00% | 0.00 | ||||
|
Iron Mount REIT Rg 22:15:00 / 16.06.25 |
102.07 | 0.00% | 0.00 | ||||
|
J.B.Hunt Transp Rg 02:00:00 / 17.06.25 |
142.49 | 0.00% | 0.00 | 125.21 | 168.95 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etsy Rg 02:00:00 / 17.06.25 |
53.89 | 1.89% | -33.51% | -15.64% | 14.59% | 17.51% | -8.19% | -21.90% |
|
Eaton Corp -NPV- Rg 22:15:00 / 16.06.25 |
338.01 | 1.85% | 40.36% | 3.74% | 2.65% | 11.61% | 3.90% | 168.03% |
|
Warnr Bros Rg-A 02:00:00 / 17.06.25 |
10.760 | 1.80% | -5.45% | 12.91% | 18.90% | -1.91% | 50.28% | -21.17% |
|
WW Grainger Rg 22:15:00 / 16.06.25 |
1'071.80 | 1.68% | 29.34% | -0.61% | -2.60% | 8.09% | 16.82% | 135.20% |
|
Dominion Energy Rg 22:15:00 / 16.06.25 |
54.73 | 1.62% | 16.45% | -1.69% | -2.62% | 0.74% | 10.68% | -26.42% |
|
Ball Rg 22:15:01 / 16.06.25 |
56.00 | 1.58% | -2.64% | 3.26% | 3.07% | 10.28% | -15.71% | -11.55% |
|
Vulcan Materials Rg 22:15:00 / 16.06.25 |
261.18 | 1.54% | 15.05% | -1.81% | -5.37% | 8.46% | 1.88% | 80.21% |
|
S&P Global Rg 22:15:00 / 16.06.25 |
505.00 | 1.40% | 14.64% | -1.94% | -3.68% | 0.21% | 16.55% | 59.79% |
|
Autodesk Inc Rg 02:00:00 / 17.06.25 |
299.30 | 1.26% | 22.93% | 0.70% | 1.15% | 11.19% | 24.44% | 82.16% |
|
Edwards Lifescns Rg 22:15:00 / 16.06.25 |
74.82 | 1.07% | -1.88% | -2.02% | -4.13% | 4.86% | -13.87% | -14.72% |
|
Prologis REIT Rg 22:15:00 / 16.06.25 |
106.82 | 1.06% | -19.86% | -1.94% | -3.46% | -3.12% | -4.01% | -4.45% |
|
Bank of America Rg 22:15:00 / 16.06.25 |
44.41 | 1.05% | 31.90% | -1.03% | -0.80% | 3.11% | 12.40% | 39.43% |
|
Keysight Technol Rg 22:15:00 / 16.06.25 |
162.27 | 1.02% | 2.00% | -0.18% | -0.31% | 2.24% | 18.49% | 23.82% |
|
Textron Inc Rg 22:15:00 / 16.06.25 |
77.24 | 0.98% | -3.95% | 0.21% | 1.07% | 3.98% | -10.10% | 33.33% |
|
Kinder Morgan Rg-P 22:15:00 / 16.06.25 |
27.66 | 0.95% | 56.80% | 0.47% | -1.21% | -3.66% | 40.62% | 65.63% |
|
CSX Rg 02:00:00 / 17.06.25 |
32.56 | 0.90% | -6.09% | 1.81% | 4.33% | 9.08% | -0.15% | 12.08% |
|
Zoetis Rg-A 22:15:00 / 16.06.25 |
164.38 | 0.89% | -16.71% | -0.14% | 0.27% | 0.74% | -3.82% | 4.44% |
|
Chevron Rg 22:15:00 / 16.06.25 |
146.03 | 0.82% | -2.10% | 3.74% | 5.44% | -11.51% | -4.67% | -6.08% |
|
Moody's Rg 22:15:00 / 16.06.25 |
476.92 | 0.75% | 22.11% | -1.78% | -3.08% | 1.66% | 15.67% | 88.03% |
|
Hershey Rg 22:15:00 / 16.06.25 |
170.41 | 0.63% | -8.60% | 2.10% | 8.85% | 1.43% | -6.91% | -15.75% |
|
EOG Resources Rg 22:15:00 / 16.06.25 |
123.18 | 0.49% | 1.84% | 7.74% | 8.10% | -3.97% | 3.44% | 3.03% |
|
Ansys Rg 02:00:00 / 17.06.25 |
338.97 | 0.49% | -6.59% | -0.93% | -1.46% | 4.06% | 3.59% | 48.87% |
|
Fidelity Nationa Rg 22:15:00 / 16.06.25 |
80.94 | 0.21% | 34.74% | -0.92% | -0.05% | 8.95% | 6.33% | -10.76% |
|
Cadence Design Rg 02:00:00 / 17.06.25 |
300.81 | 0.12% | 10.44% | -0.28% | -6.08% | 12.60% | -6.60% | 113.22% |
|
Camden REIT-SBI Rg 22:15:00 / 16.06.25 |
116.16 | 0.10% | 16.99% | -1.17% | -2.44% | -4.50% | 7.06% | -8.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Howmet Aerspc Rg 22:15:00 / 16.06.25 |
171.60 | 0.00% |
177.12 06.06.25 |
105.06 07.04.25 |
822'423 | ||
|
HP Enterprise Rg 22:15:00 / 16.06.25 |
18.240 | 0.00% |
24.66 22.01.25 |
11.970 04.04.25 |
3'713'043 | ||
|
HP Rg 22:15:00 / 16.06.25 |
24.52 | 0.00% |
35.27 24.02.25 |
21.21 09.04.25 |
2'649'972 | ||
|
Humana Rg 22:15:00 / 16.06.25 |
235.39 | 0.00% |
306.48 23.01.25 |
212.49 15.05.25 |
454'724 | ||
|
Huntgtn Ingls In Rg 22:15:00 / 16.06.25 |
229.26 | 0.00% |
238.00 01.05.25 |
158.89 06.02.25 |
159'484 | ||
|
Huntington Bancs Rg 02:00:00 / 17.06.25 |
15.700 | 0.00% |
17.535 30.01.25 |
11.915 07.04.25 |
16 | ||
|
IBM Rg 22:15:00 / 16.06.25 |
281.83 | 0.00% |
284.49 16.06.25 |
214.62 07.04.25 |
1'092'823 | ||
|
Idex Corp Rg 22:15:00 / 16.06.25 |
179.92 | 0.00% |
226.02 31.01.25 |
154.50 07.04.25 |
183'030 | ||
|
IDEXX Labs Rg 02:00:00 / 17.06.25 |
528.77 | 0.00% |
530.73 04.06.25 |
356.98 09.04.25 |
144'873 | ||
|
Illinois Tool Wo Rg 22:15:00 / 16.06.25 |
244.45 | 0.00% |
278.02 10.03.25 |
214.69 08.04.25 |
255'603 | ||
|
Illumina Rg 02:00:00 / 17.06.25 |
90.25 | 0.00% |
152.86 14.01.25 |
69.00 09.04.25 |
1 | ||
|
Incyte Rg 02:00:00 / 17.06.25 |
71.22 | 0.00% |
76.92 07.02.25 |
53.56 09.04.25 |
1'185'239 | ||
|
Ingersoll Rand Rg 22:15:00 / 16.06.25 |
81.61 | 0.00% |
95.85 31.01.25 |
65.64 08.04.25 |
448'598 | ||
|
Intel Rg 02:00:00 / 17.06.25 |
20.74 | 0.00% |
27.54 18.02.25 |
17.665 08.04.25 |
53'392 | ||
|
Intercon Exchang Rg 22:15:00 / 16.06.25 |
179.80 | 0.00% |
181.51 16.06.25 |
142.41 13.01.25 |
616'250 | ||
|
Interpublic Grou Rg 22:15:00 / 16.06.25 |
23.48 | 0.00% |
29.61 10.03.25 |
22.53 09.04.25 |
1'532'317 | ||
|
Intl Flavors&Fra Rg 22:15:00 / 16.06.25 |
76.74 | 0.00% |
88.05 27.01.25 |
65.94 08.04.25 |
360'753 | ||
|
Intl Paper Rg 22:15:00 / 16.06.25 |
46.58 | 0.00% |
60.15 24.01.25 |
43.29 09.04.25 |
975'571 | ||
|
Intuit Rg 02:00:00 / 17.06.25 |
768.08 | 0.00% |
773.43 05.06.25 |
533.28 07.04.25 |
537'770 | ||
|
Intuitive Surgic Rg 02:00:00 / 17.06.25 |
519.04 | 0.00% |
615.32 23.01.25 |
427.00 07.04.25 |
42 | ||
|
Invesco Rg 22:15:00 / 16.06.25 |
14.830 | 0.00% |
19.540 30.01.25 |
11.600 09.04.25 |
2'274'044 | ||
|
Invitation REIT Rg 22:15:00 / 16.06.25 |
33.38 | 0.00% |
35.78 02.05.25 |
29.39 09.04.25 |
977'329 | ||
|
IQVIA Holdings Rg 22:15:00 / 16.06.25 |
159.25 | 0.00% |
217.75 06.02.25 |
134.70 23.05.25 |
443'561 | ||
|
Iron Mount REIT Rg 22:15:00 / 16.06.25 |
102.07 | 0.00% |
112.17 24.01.25 |
72.62 07.04.25 |
499'132 | ||
|
J.B.Hunt Transp Rg 02:00:00 / 17.06.25 |
142.49 | 0.00% |
187.50 16.01.25 |
122.79 16.04.25 |
331'209 |