×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500

  • Valor: 998434
  • 01.01.1970 - 01:00:00
  • 0.00
  • 0.00%
  • 0.00
Börse:Cboe Data Services LLC, Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eversource Energ Rg
16:29:19 / 16.06.25
65.34 0.20% 0.13 65.28 65.41 26'583
Exelon Rg
16:30:56 / 16.06.25
43.15 -0.23% -0.10 43.15 43.16 289'553
Expedia Group Rg
16:31:01 / 16.06.25
167.01 0.83% 1.38 166.94 167.08 71'651
Extra Sp St REIT Rg
16:25:58 / 16.06.25
150.03 0.29% 0.43 149.63 149.94 32'766
Exxon Mobil Rg
16:30:59 / 16.06.25
111.80 -0.29% -0.32 111.73 111.77 992'768
F5 Rg
16:28:54 / 16.06.25
291.59 1.74% 4.98 290.92 291.88 9'085
FactSet Resh Sys Rg
16:23:30 / 16.06.25
425.13 1.25% 5.23 424.90 426.69 6'924
Fastenal Rg
16:31:00 / 16.06.25
42.56 0.92% 0.39 42.55 42.58 139'141
Fd Rlty Inv-SBI Rg
16:28:33 / 16.06.25
96.16 0.91% 0.87 96.10 96.29 10'297
Fedex Rg
16:28:24 / 16.06.25
227.56 1.42% 3.18 227.54 228.04 34'447
Fidelity Nationa Rg
16:30:29 / 16.06.25
80.74 1.75% 1.39 80.73 80.77 44'988
Fifth Third Banc Rg
16:30:07 / 16.06.25
38.40 1.11% 0.42 38.38 38.39 139'224
First Solar Rg
16:30:47 / 16.06.25
176.53 0.76% 1.33 176.05 176.48 123'487
Firstenergy Rg
16:31:05 / 16.06.25
40.12 -0.56% -0.23 40.09 40.12 66'054
FMC Corp Rg
16:30:58 / 16.06.25
42.28 1.68% 0.70 42.23 42.33 41'664
Ford Motor Rg
16:30:55 / 16.06.25
10.650 2.11% 0.22 10.640 10.650 1'426'953
Fortinet Rg
16:30:59 / 16.06.25
102.46 1.62% 1.63 102.44 102.50 163'822
Fortive Rg
16:30:30 / 16.06.25
71.05 2.33% 1.62 70.99 71.05 38'492
Fox Rg-A
16:30:57 / 16.06.25
55.07 2.57% 1.38 55.05 55.06 143'811
Fox Rg-B
16:30:58 / 16.06.25
50.56 2.56% 1.26 50.54 50.57 58'125
Franklin Resourc Rg
16:30:09 / 16.06.25
22.70 2.39% 0.53 22.70 22.71 128'847
Freeport McMoRan Rg
16:31:08 / 16.06.25
42.24 3.18% 1.30 42.23 42.24 385'204
Garmin N
16:28:55 / 16.06.25
203.88 1.27% 2.56 203.64 204.03 20'157
Gartner Rg
16:17:47 / 16.06.25
406.95 0.49% 1.98 407.04 408.11 11'412
GE Aerospace Rg
16:30:43 / 16.06.25
239.36 1.17% 2.76 239.25 239.45 158'228
72.46
7.65%
55.06
-1.66%
337.85
0.97%
65.34
0.20%
43.15
-0.23%
167.01
0.83%
150.03
0.29%
111.80
-0.29%
291.59
1.74%
425.13
1.25%
42.56
0.92%
96.16
0.91%
227.56
1.42%
80.74
1.75%
38.40
1.11%
176.53
0.76%
40.12
-0.56%
42.28
1.68%
10.65
2.11%
102.46
1.62%
71.05
2.33%
55.07
2.57%
50.56
2.56%
22.70
2.39%
42.24
3.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Coterra Energy Rg
16:30:57 / 16.06.25
26.33 4.54% 4.62% 1.46% 7.47% -10.32% -1.27% -18.00%
Walmart Rg
16:30:55 / 16.06.25
95.41 4.53% 79.71% -2.09% -2.76% 9.05% 41.52% 137.27%
Brown & Brown Rg
16:30:16 / 16.06.25
106.93 4.51% 49.94% -0.86% -4.53% -11.61% 16.23% 95.67%
Nucor Rg
16:30:14 / 16.06.25
121.69 4.46% -29.95% -0.69% 5.07% -4.48% -22.68% 8.60%
PPL Rg
16:30:55 / 16.06.25
33.99 4.41% 25.06% 0.21% -2.94% -2.27% 21.78% 25.15%
Corning Inc Rg
16:31:02 / 16.06.25
50.38 4.38% 62.89% -1.00% 4.67% 0.98% 30.01% 55.29%
Carrier Global Rg
16:30:55 / 16.06.25
71.34 4.37% 24.00% -0.43% -5.92% 4.97% 9.55% 95.23%
NextEra Energy Rg
16:30:41 / 16.06.25
75.00 4.31% 23.11% 4.31% 1.54% 7.04% 3.72% 3.27%
Elevance Health Rg
16:29:28 / 16.06.25
380.81 4.24% -18.45% -2.26% -5.70% -10.87% -28.74% -16.92%
Exxon Mobil Rg
16:30:59 / 16.06.25
111.80 4.23% 12.14% 6.51% 5.01% -3.45% 3.17% 16.97%
McDonald's Rg
16:31:09 / 16.06.25
299.43 4.15% 1.82% -1.76% -6.79% -2.04% 18.11% 26.60%
BorgWarner Rg
16:30:11 / 16.06.25
33.34 4.03% -7.75% 2.14% 0.85% 13.21% 0.45% 6.40%
Texas Instrument Rg
16:31:06 / 16.06.25
198.97 3.99% 14.40% -0.12% 5.64% 7.26% 2.09% 27.01%
Chubb N
16:29:23 / 16.06.25
288.38 3.80% 26.90% -0.49% -2.10% -1.05% 10.61% 66.97%
LKQ Rg
16:30:16 / 16.06.25
38.57 3.73% -20.23% -1.81% -8.86% -5.72% -5.33% -20.47%
Equifax Inc Rg
16:28:37 / 16.06.25
266.52 3.70% 6.87% -0.75% -5.00% 8.62% 11.49% 47.16%
Leidos Holdg Rg
16:30:15 / 16.06.25
147.96 3.54% 37.80% 1.11% -7.25% 8.96% 2.85% 50.06%
Allegion Rg
16:30:03 / 16.06.25
136.29 3.54% 6.80% -2.37% -5.68% 4.36% 17.26% 31.21%
Otis Worldwide Rg
16:31:05 / 16.06.25
96.72 3.47% 7.10% 1.47% -1.85% -4.60% -0.77% 34.77%
T-Mobile US Rg
16:30:26 / 16.06.25
230.58 3.29% 42.21% -3.10% -5.60% -10.96% 29.99% 82.96%
Alliant Energy Rg
16:30:16 / 16.06.25
61.36 3.28% 19.06% 1.46% -2.74% -2.57% 23.54% 6.45%
Allstate Rg
16:29:19 / 16.06.25
200.88 3.18% 42.11% 0.05% -4.32% -3.10% 26.55% 61.59%
Dominion Energy Rg
16:30:16 / 16.06.25
55.87 3.06% 18.11% 0.36% -0.59% 2.83% 12.98% -27.27%
News Rg-B
16:30:47 / 16.06.25
32.10 3.02% 21.89% 0.88% -1.92% 4.39% 16.94% 97.29%
Wells Fargo Rg
16:31:07 / 16.06.25
73.53 3.02% 47.01% -3.83% -3.33% -1.01% 26.25% 85.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eversource Energ Rg
16:29:19 / 16.06.25
65.34 0.20% 65.68
15:32
65.18
15:49
66.21
09.06.25
52.31
09.04.25
26'583
Exelon Rg
16:30:56 / 16.06.25
43.15 -0.23% 43.49
15:33
43.03
15:55
48.11
04.04.25
37.13
13.01.25
289'553
Expedia Group Rg
16:31:01 / 16.06.25
167.01 0.83% 169.31
15:32
166.97
16:30
207.69
10.02.25
130.38
07.04.25
71'651
Extra Sp St REIT Rg
16:25:58 / 16.06.25
150.03 0.29% 150.15
16:22
148.21
15:41
162.76
25.02.25
121.18
09.04.25
32'766
Exxon Mobil Rg
16:30:59 / 16.06.25
111.80 -0.29% 113.14
15:49
111.36
16:01
119.90
31.03.25
97.81
10.04.25
992'768
F5 Rg
16:28:54 / 16.06.25
291.59 1.74% 291.85
16:17
289.40
15:30
312.00
13.02.25
228.27
07.04.25
9'085
FactSet Resh Sys Rg
16:23:30 / 16.06.25
425.13 1.25% 425.13
16:23
421.68
15:40
484.33
02.01.25
392.10
09.04.25
6'924
Fastenal Rg
16:31:00 / 16.06.25
42.56 0.92% 42.68
16:19
42.25
15:40
43.10
12.06.25
35.31
08.04.25
139'141
Fd Rlty Inv-SBI Rg
16:28:33 / 16.06.25
96.16 0.91% 96.32
15:35
95.68
15:41
111.82
13.02.25
81.00
09.04.25
10'297
Fedex Rg
16:28:24 / 16.06.25
227.56 1.42% 228.05
16:24
225.30
15:40
281.90
27.01.25
194.34
09.04.25
34'447
Fidelity Nationa Rg
16:30:29 / 16.06.25
80.74 1.75% 80.90
16:23
79.91
15:30
83.96
07.02.25
66.53
12.03.25
44'988
Fifth Third Banc Rg
16:30:07 / 16.06.25
38.40 1.11% 38.51
15:33
38.03
15:40
45.42
29.01.25
32.27
09.04.25
139'224
First Solar Rg
16:30:47 / 16.06.25
176.53 0.76% 177.60
16:20
173.96
15:38
201.18
07.01.25
116.59
09.04.25
123'487
Firstenergy Rg
16:31:05 / 16.06.25
40.12 -0.56% 40.52
15:35
40.09
16:29
43.61
25.02.25
37.58
09.04.25
66'054
FMC Corp Rg
16:30:58 / 16.06.25
42.28 1.68% 42.35
16:20
41.58
15:42
57.00
28.01.25
32.83
09.04.25
41'664
Ford Motor Rg
16:30:55 / 16.06.25
10.650 2.11% 10.660
16:21
10.500
15:30
10.830
20.05.25
8.445
09.04.25
1'426'953
Fortinet Rg
16:30:59 / 16.06.25
102.46 1.62% 102.49
16:17
101.10
15:30
114.82
18.02.25
82.00
07.04.25
163'822
Fortive Rg
16:30:30 / 16.06.25
71.05 2.33% 71.05
16:30
70.14
15:39
83.30
20.02.25
60.39
09.04.25
38'492
Fox Rg-A
16:30:57 / 16.06.25
55.07 2.57% 55.13
16:27
53.83
15:30
58.74
03.03.25
46.42
21.04.25
143'811
Fox Rg-B
16:30:58 / 16.06.25
50.56 2.56% 50.62
16:28
49.70
15:30
55.00
03.03.25
43.19
07.04.25
58'125
Franklin Resourc Rg
16:30:09 / 16.06.25
22.70 2.39% 22.70
16:30
22.38
15:40
16.250
09.04.25
128'847
Freeport McMoRan Rg
16:31:08 / 16.06.25
42.24 3.18% 42.28
16:19
41.59
15:30
43.27
25.03.25
27.92
07.04.25
385'204
Garmin N
16:28:55 / 16.06.25
203.88 1.27% 203.88
16:28
201.33
15:49
246.50
19.02.25
169.62
07.04.25
20'157
Gartner Rg
16:17:47 / 16.06.25
406.95 0.49% 408.60
15:30
406.94
15:40
583.39
04.02.25
367.32
07.04.25
11'412
GE Aerospace Rg
16:30:43 / 16.06.25
239.36 1.17% 239.94
16:27
237.60
15:30
257.47
06.06.25
159.47
07.04.25
158'228

Handel

Kurs
Vortag
+/-% 0.00%
+/-

Stammdaten

Gesellschaft Standard & Poor's Indices
Währung USD
Valor 998434
Symbol SPX

Hoch / Tief

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.00%
3 Jahre 0.00%