×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500

  • Valor: 998434
  • 01.01.1970 - 01:00:00
  • 0.00
  • 0.00%
  • 0.00
Börse:Cboe Data Services LLC, Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eversource Energ Rg
22:15:00 / 16.06.25
64.36 -1.30% -0.85 64.40 64.42
Exelon Rg
23:20:00 / 16.06.25
42.68 -1.32% -0.57 42.67 42.68
Expedia Group Rg
23:20:00 / 16.06.25
164.61 -0.62% -1.02 164.54 164.61 642'479
Extra Sp St REIT Rg
22:15:00 / 16.06.25
148.97 -0.42% -0.63 148.98 148.99
Exxon Mobil Rg
22:15:00 / 16.06.25
112.48 0.32% 0.36 112.48 112.49
F5 Rg
23:20:00 / 16.06.25
290.34 1.30% 3.73 290.38 290.43
FactSet Resh Sys Rg
22:15:00 / 16.06.25
421.30 0.33% 1.40 421.50 421.59
Fastenal Rg
23:20:00 / 16.06.25
42.24 0.17% 0.07 42.23 42.24
Fd Rlty Inv-SBI Rg
22:15:00 / 16.06.25
95.64 0.37% 0.35 95.66 95.69
Fedex Rg
22:15:00 / 16.06.25
226.77 1.07% 2.39 226.70 226.71
Fidelity Nationa Rg
22:15:00 / 16.06.25
80.94 2.00% 1.59 80.92 80.93
Fifth Third Banc Rg
23:20:00 / 16.06.25
38.32 0.90% 0.34 38.31 38.32 1'429'390
First Solar Rg
23:20:00 / 16.06.25
175.25 0.03% 0.05 175.20 175.28 1'295'966
Firstenergy Rg
22:15:00 / 16.06.25
39.79 -1.36% -0.55 39.77 39.79
FMC Corp Rg
22:15:00 / 16.06.25
42.74 2.79% 1.16 42.74 42.78
Ford Motor Rg
22:15:00 / 16.06.25
10.620 1.82% 0.19 10.620 10.630
Fortinet Rg
23:20:00 / 16.06.25
101.95 1.11% 1.12 101.94 101.98 1'448'125
Fortive Rg
22:15:00 / 16.06.25
70.76 1.92% 1.33 70.80 70.81
Fox Rg-A
23:20:00 / 16.06.25
55.32 3.04% 1.63 55.31 55.32
Fox Rg-B
23:20:00 / 16.06.25
50.78 3.00% 1.48 50.77 50.80
Franklin Resourc Rg
22:15:00 / 16.06.25
22.78 2.75% 0.61 22.80 22.81
Freeport McMoRan Rg
22:15:00 / 16.06.25
41.91 2.37% 0.97 41.93 41.94
Garmin N
22:15:00 / 16.06.25
203.92 1.29% 2.60 203.86 203.89
Gartner Rg
22:15:00 / 16.06.25
409.12 1.02% 4.15 409.09 409.33
GE Aerospace Rg
22:15:00 / 16.06.25
236.54 -0.03% -0.06 236.57 236.58
74.59
10.82%
53.89
-3.75%
339.13
1.35%
64.36
-1.30%
42.68
-1.32%
164.61
-0.62%
148.97
-0.42%
112.48
0.32%
290.34
1.30%
421.30
0.33%
42.24
0.17%
95.64
0.37%
226.77
1.07%
80.94
2.00%
38.32
0.90%
175.25
0.03%
39.79
-1.36%
42.74
2.79%
10.62
1.82%
101.95
1.11%
70.76
1.92%
55.32
3.04%
50.78
3.00%
22.78
2.75%
41.91
2.37%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Coterra Energy Rg
22:15:00 / 16.06.25
26.49 4.54% 4.62% 2.40% 6.47% -9.62% -0.71% -18.00%
Walmart Rg
22:15:00 / 16.06.25
94.29 4.53% 79.71% -3.11% -3.59% 11.24% 39.48% 137.27%
Brown & Brown Rg
22:15:01 / 16.06.25
107.13 4.51% 49.94% 1.55% -4.73% -11.75% 15.93% 95.67%
Nucor Rg
22:15:00 / 16.06.25
121.67 4.46% -29.95% -2.41% 5.80% -4.62% -21.82% 8.60%
PPL Rg
22:15:00 / 16.06.25
33.66 4.41% 25.06% -0.18% -3.53% -1.23% 20.04% 25.15%
Corning Inc Rg
22:15:01 / 16.06.25
50.78 4.38% 62.89% 0.34% 5.84% 3.65% 26.29% 55.29%
Carrier Global Rg
22:15:00 / 16.06.25
71.04 4.37% 24.00% -0.99% -5.22% 4.30% 8.09% 95.23%
NextEra Energy Rg
22:15:00 / 16.06.25
73.78 4.31% 23.11% 1.33% -0.85% 7.57% 4.74% 3.27%
Elevance Health Rg
22:15:00 / 16.06.25
376.53 4.24% -18.45% -1.92% -8.72% -11.08% -28.59% -16.92%
Exxon Mobil Rg
22:15:00 / 16.06.25
112.48 4.23% 12.14% 4.91% 7.17% -3.53% 2.83% 16.97%
McDonald's Rg
22:15:00 / 16.06.25
296.29 4.15% 1.82% -1.38% -7.35% -3.46% 18.14% 26.60%
BorgWarner Rg
22:15:01 / 16.06.25
33.36 4.03% -7.75% -1.65% 0.15% 13.08% 1.06% 6.40%
Texas Instrument Rg
23:20:00 / 16.06.25
199.22 3.99% 14.40% 0.01% 5.78% 7.39% 2.22% 27.01%
Chubb N
22:15:00 / 16.06.25
286.43 3.80% 26.90% 0.06% -1.89% -1.71% 8.90% 66.97%
LKQ Rg
23:20:00 / 16.06.25
38.04 3.73% -20.23% -3.16% -10.11% -7.02% -6.63% -20.47%
Equifax Inc Rg
22:15:00 / 16.06.25
267.45 3.70% 6.87% -1.64% -3.45% 9.92% 10.61% 47.16%
Leidos Holdg Rg
22:15:00 / 16.06.25
148.25 3.54% 37.80% 1.83% -7.52% 8.81% 3.04% 50.06%
Allegion Rg
22:15:00 / 16.06.25
136.10 3.54% 6.80% -2.56% -5.28% 5.02% 16.71% 31.21%
Otis Worldwide Rg
22:15:00 / 16.06.25
96.45 3.47% 7.10% 1.19% -1.79% -4.88% -0.05% 34.77%
T-Mobile US Rg
23:20:00 / 16.06.25
230.99 3.29% 42.21% -2.92% -5.43% -10.80% 30.22% 82.96%
Alliant Energy Rg
23:20:00 / 16.06.25
60.46 3.28% 19.06% -0.03% -4.17% -4.00% 21.72% 6.45%
Allstate Rg
22:15:00 / 16.06.25
199.61 3.18% 42.11% 1.63% -4.09% -4.09% 24.71% 61.59%
Dominion Energy Rg
22:15:00 / 16.06.25
54.73 3.06% 18.11% -1.58% -5.64% 3.56% 10.74% -27.27%
News Rg-B
23:20:00 / 16.06.25
32.28 3.02% 21.89% 1.45% -1.37% 4.98% 17.60% 97.29%
Wells Fargo Rg
22:15:00 / 16.06.25
73.15 3.02% 47.01% -3.05% -3.14% -1.47% 23.88% 85.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Eversource Energ Rg
22:15:00 / 16.06.25
64.36 -1.30% 65.68
15:32
64.06
21:23
66.21
09.06.25
52.31
09.04.25
955'043
Exelon Rg
23:20:00 / 16.06.25
42.68 -1.32% 43.49
15:33
42.45
21:22
48.11
04.04.25
37.13
13.01.25
2'395'021
Expedia Group Rg
23:20:00 / 16.06.25
164.61 -0.62% 169.31
15:32
164.47
21:59
207.69
10.02.25
130.38
07.04.25
642'479
Extra Sp St REIT Rg
22:15:00 / 16.06.25
148.97 -0.42% 150.63
16:50
148.06
21:28
162.76
25.02.25
121.18
09.04.25
360'917
Exxon Mobil Rg
22:15:00 / 16.06.25
112.48 0.32% 113.14
15:49
111.36
16:01
119.90
31.03.25
97.81
10.04.25
5'302'592
F5 Rg
23:20:00 / 16.06.25
290.34 1.30% 292.00
17:15
289.40
15:30
312.00
13.02.25
228.27
07.04.25
134'257
FactSet Resh Sys Rg
22:15:00 / 16.06.25
421.30 0.33% 425.40
16:36
420.09
21:35
484.33
02.01.25
392.10
09.04.25
115'940
Fastenal Rg
23:20:00 / 16.06.25
42.24 0.17% 42.68
16:19
42.07
21:17
43.10
12.06.25
35.31
08.04.25
1'681'511
Fd Rlty Inv-SBI Rg
22:15:00 / 16.06.25
95.64 0.37% 96.66
16:50
95.35
21:28
111.82
13.02.25
81.00
09.04.25
148'001
Fedex Rg
22:15:00 / 16.06.25
226.77 1.07% 228.58
16:50
225.30
15:40
281.90
27.01.25
194.34
09.04.25
388'813
Fidelity Nationa Rg
22:15:00 / 16.06.25
80.94 2.00% 80.97
19:34
79.91
15:30
83.96
07.02.25
66.53
12.03.25
896'285
Fifth Third Banc Rg
23:20:00 / 16.06.25
38.32 0.90% 38.51
15:33
38.03
15:40
45.42
29.01.25
32.27
09.04.25
1'429'390
First Solar Rg
23:20:00 / 16.06.25
175.25 0.03% 177.60
16:20
169.65
18:13
201.18
07.01.25
116.59
09.04.25
1'295'966
Firstenergy Rg
22:15:00 / 16.06.25
39.79 -1.36% 40.52
15:35
39.59
21:22
43.61
25.02.25
37.58
09.04.25
1'176'548
FMC Corp Rg
22:15:00 / 16.06.25
42.74 2.79% 42.83
21:53
41.58
15:42
57.00
28.01.25
32.83
09.04.25
865'813
Ford Motor Rg
22:15:00 / 16.06.25
10.620 1.82% 10.665
19:33
10.500
15:30
10.830
20.05.25
8.445
09.04.25
14'273'744
Fortinet Rg
23:20:00 / 16.06.25
101.95 1.11% 103.22
17:38
101.10
15:30
114.82
18.02.25
82.00
07.04.25
1'448'125
Fortive Rg
22:15:00 / 16.06.25
70.76 1.92% 71.24
16:52
70.14
15:39
83.30
20.02.25
60.39
09.04.25
635'264
Fox Rg-A
23:20:00 / 16.06.25
55.32 3.04% 55.32
21:59
53.83
15:30
58.74
03.03.25
46.42
21.04.25
1'618'205
Fox Rg-B
23:20:00 / 16.06.25
50.78 3.00% 50.80
20:05
49.70
15:30
55.00
03.03.25
43.19
07.04.25
469'862
Franklin Resourc Rg
22:15:00 / 16.06.25
22.78 2.75% 22.94
20:05
22.38
15:40
22.94
16.06.25
16.250
09.04.25
1'271'109
Freeport McMoRan Rg
22:15:00 / 16.06.25
41.91 2.37% 42.32
17:30
41.59
15:30
43.27
25.03.25
27.92
07.04.25
2'600'687
Garmin N
22:15:00 / 16.06.25
203.92 1.29% 204.21
16:41
201.33
15:49
246.50
19.02.25
169.62
07.04.25
323'738
Gartner Rg
22:15:00 / 16.06.25
409.12 1.02% 409.62
19:47
406.94
15:40
583.39
04.02.25
367.32
07.04.25
157'507
GE Aerospace Rg
22:15:00 / 16.06.25
236.54 -0.03% 239.94
16:27
236.07
21:58
257.47
06.06.25
159.47
07.04.25
1'139'424

Handel

Kurs
Vortag
+/-% 0.00%
+/-

Stammdaten

Gesellschaft Standard & Poor's Indices
Währung USD
Valor 998434
Symbol SPX

Hoch / Tief

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.00%
3 Jahre 0.00%