×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Weyerhaeuse REIT Rg 22:15:00 / 18.06.25 |
25.97 | 0.00% | 0.00 | ||||
|
Whirlpool Rg 22:15:00 / 18.06.25 |
91.80 | 0.00% | 0.00 | ||||
|
Williams Compani Rg 22:15:00 / 18.06.25 |
59.12 | 0.00% | 0.00 | ||||
|
Willis Towers Rg 02:00:00 / 19.06.25 |
297.50 | 0.00% | 0.00 | 121.98 | |||
|
WW Grainger Rg 22:15:00 / 18.06.25 |
1'042.67 | 0.00% | 0.00 | ||||
|
Wynn Resorts Rg 02:00:00 / 19.06.25 |
86.91 | 0.00% | 0.00 | 78.65 | 87.71 | ||
|
Xcel Energy Rg 02:00:00 / 19.06.25 |
66.28 | 0.00% | 0.00 | 64.77 | 70.15 | ||
|
Xylem Rg 22:15:00 / 18.06.25 |
125.13 | 0.00% | 0.00 | ||||
|
Yum Brands Rg 22:15:00 / 18.06.25 |
138.36 | 0.00% | 0.00 | ||||
|
Zebra Tech -A- 02:00:00 / 19.06.25 |
291.73 | 0.00% | 0.00 | 222.95 | 344.10 | ||
|
Zimmer 22:15:00 / 18.06.25 |
90.55 | 0.00% | 0.00 | ||||
|
Zions Bancorp Rg 02:00:00 / 19.06.25 |
48.33 | 0.00% | 0.00 | 42.79 | 54.16 | ||
|
Zoetis Rg-A 22:15:00 / 18.06.25 |
155.06 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brown NVtgRg-B 22:15:00 / 18.06.25 |
25.65 | -32.46% | -55.08% | -6.01% | -25.07% | -25.63% | -40.78% | -61.47% |
|
West Pharmaceuti Rg 22:15:00 / 18.06.25 |
217.95 | -33.46% | -38.10% | -3.09% | 4.54% | -3.59% | -33.68% | -22.94% |
|
Organon Rg 22:15:01 / 18.06.25 |
9.880 | -33.78% | -31.48% | -1.89% | 13.69% | -32.14% | -51.69% | -70.21% |
|
Teleflex Rg 22:15:00 / 18.06.25 |
117.72 | -33.86% | -52.79% | -3.59% | -2.66% | -15.53% | -41.75% | -51.94% |
|
Edison Intl Rg 22:15:00 / 18.06.25 |
50.46 | -36.80% | -29.42% | 0.18% | -10.25% | -11.92% | -29.80% | -14.36% |
|
Moderna Rg 02:00:00 / 19.06.25 |
25.40 | -38.91% | -74.46% | -7.13% | -4.94% | -20.92% | -81.10% | -80.16% |
|
Unitedhealth Gro Rg 22:15:00 / 18.06.25 |
307.20 | -39.27% | -41.65% | -3.55% | 3.55% | -40.43% | -36.60% | -32.04% |
|
American Airline Rg 02:00:00 / 19.06.25 |
10.580 | -39.30% | -23.00% | -2.94% | -7.19% | -5.03% | -5.87% | -18.24% |
|
Robert Half Rg 22:15:00 / 18.06.25 |
41.34 | -41.33% | -52.98% | -5.59% | -10.34% | -24.89% | -35.09% | -46.20% |
|
Signature Bank Rg 23:20:00 / 18.06.25 |
0.8000 | -41.61% | -50.03% | -5.88% | 56.86% | -18.37% | -60.00% | 0.00% |
|
VF Rg 22:15:00 / 18.06.25 |
11.760 | -45.20% | -37.45% | -6.89% | -3.29% | -28.60% | -15.46% | -74.27% |
|
Newell Brands Rg 02:00:00 / 19.06.25 |
5.440 | -45.38% | -37.33% | 0.18% | -3.55% | -16.44% | -16.69% | -69.96% |
|
Enphase Energy Rg 02:00:00 / 19.06.25 |
36.38 | -47.03% | -72.47% | -18.60% | -4.28% | -40.08% | -66.49% | -80.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Weyerhaeuse REIT Rg 22:15:00 / 18.06.25 |
25.97 | 0.00% |
31.66 04.03.25 |
24.10 09.04.25 |
1'215'072 | ||
|
Whirlpool Rg 22:15:00 / 18.06.25 |
91.80 | 0.00% |
135.42 27.01.25 |
73.77 30.04.25 |
263'356 | ||
|
Williams Compani Rg 22:15:00 / 18.06.25 |
59.12 | 0.00% |
61.65 25.03.25 |
51.60 07.04.25 |
2'282'572 | ||
|
Willis Towers Rg 02:00:00 / 19.06.25 |
297.50 | 0.00% |
342.54 28.03.25 |
293.26 25.04.25 |
205'899 | ||
|
WW Grainger Rg 22:15:00 / 18.06.25 |
1'042.67 | 0.00% |
1'137.59 27.01.25 |
900.02 07.04.25 |
89'169 | ||
|
Wynn Resorts Rg 02:00:00 / 19.06.25 |
86.91 | 0.00% |
98.71 15.05.25 |
65.28 08.04.25 |
533'388 | ||
|
Xcel Energy Rg 02:00:00 / 19.06.25 |
66.28 | 0.00% |
73.00 04.04.25 |
62.59 10.01.25 |
1'304'595 | ||
|
Xylem Rg 22:15:00 / 18.06.25 |
125.13 | 0.00% |
132.88 11.02.25 |
100.72 07.04.25 |
337'146 | ||
|
Yum Brands Rg 22:15:00 / 18.06.25 |
138.36 | 0.00% |
163.30 07.03.25 |
122.16 13.01.25 |
549'999 | ||
|
Zebra Tech -A- 02:00:00 / 19.06.25 |
291.73 | 0.00% |
426.39 22.01.25 |
206.13 09.04.25 |
262'320 | ||
|
Zimmer 22:15:00 / 18.06.25 |
90.55 | 0.00% |
114.43 03.04.25 |
89.38 03.06.25 |
557'274 | ||
|
Zions Bancorp Rg 02:00:00 / 19.06.25 |
48.33 | 0.00% |
59.45 22.01.25 |
39.32 04.04.25 |
746'858 | ||
|
Zoetis Rg-A 22:15:00 / 18.06.25 |
155.06 | 0.00% |
177.34 06.02.25 |
139.70 09.04.25 |
1'155'409 |