×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
T-Mobile US Rg 02:00:00 / 12.11.26 |
172.16 | 1.82% | 3.08 | 172.10 | 172.20 | 2'042'986 | |
|
Take-Two Interac Rg 02:00:00 / 12.11.26 |
231.31 | 2.97% | 6.67 | 230.98 | 231.12 | 1'277'025 | |
|
Tapestry Rg 02:00:20 / 12.11.26 |
133.34 | 0.00% | 0.00 | ||||
|
Targa Resources Rg 02:00:20 / 12.11.26 |
291.78 | 0.00% | 0.00 | ||||
|
Target Rg 02:00:20 / 12.11.26 |
162.70 | 0.00% | 0.00 | ||||
|
Teledyne Tech Rg 02:00:20 / 12.11.26 |
651.12 | 0.00% | 0.00 | ||||
|
Teleflex Rg 02:00:20 / 12.11.26 |
156.33 | 0.00% | 0.00 | ||||
|
Teradyne Rg 02:00:00 / 12.11.26 |
265.78 | 8.30% | 20.38 | 265.38 | 265.59 | 1'391'025 | |
|
Tesla Rg 02:00:00 / 12.11.26 |
390.84 | 2.91% | 11.06 | 390.63 | 390.70 | 7'334'530 | |
|
Texas Instrument Rg 02:00:00 / 12.11.26 |
309.81 | 3.09% | 9.29 | 309.68 | 309.81 | 2'671'265 | |
|
Textron Inc Rg 02:00:20 / 12.11.26 |
85.94 | 0.00% | 0.00 | ||||
|
The Campbell's Rg 02:00:00 / 12.11.26 |
22.31 | -1.24% | -0.28 | 22.31 | 22.32 | 1'381'944 | |
|
The Cigna Rg 02:00:20 / 12.11.26 |
301.45 | 0.00% | 0.00 | ||||
|
The Kraft Heinz Rg 02:00:20 / 12.11.26 |
24.27 | 0.00% | 0.00 | ||||
|
Thermo Fisher Sc Rg 02:00:20 / 12.11.26 |
717.71 | 0.00% | 0.00 | ||||
|
Tjx Companies Rg 02:00:20 / 12.11.26 |
136.44 | 0.00% | 0.00 | ||||
|
Tractor Supply Rg 02:00:00 / 12.11.26 |
36.74 | -2.03% | -0.76 | 36.74 | 36.75 | ||
|
Trane Tech Rg 02:00:20 / 12.11.26 |
424.84 | 0.00% | 0.00 | ||||
|
TransDigm Rg 02:00:20 / 12.11.26 |
1'245.00 | 0.00% | 0.00 | ||||
|
Travelers Cos Rg 02:00:20 / 12.11.26 |
399.46 | 0.00% | 0.00 | ||||
|
Trimble Rg 02:00:00 / 12.11.26 |
56.48 | 3.16% | 1.73 | 56.48 | 56.50 | 1'088'695 | |
|
Truist Finl Rg 02:00:20 / 12.11.26 |
50.26 | 0.00% | 0.00 | ||||
|
Tyler Technologi Rg 02:00:20 / 12.11.26 |
425.52 | 0.00% | 0.00 | ||||
|
Tyson Foods -A- 02:00:20 / 12.11.26 |
59.87 | 0.00% | 0.00 | ||||
|
UDR REIT Rg 02:00:20 / 12.11.26 |
36.56 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comcast-A 02:00:00 / 12.11.26 |
25.02 | -11.80% | -29.76% | 0.68% | 18.86% | -5.90% | -4.45% | -37.10% |
|
Intl Paper Rg 02:00:20 / 12.11.26 |
34.66 | -12.01% | -35.60% | -2.78% | 8.65% | -15.59% | -9.20% | 4.74% |
|
Autodesk Inc Rg 02:00:00 / 12.11.26 |
260.01 | -12.13% | -12.00% | -3.73% | 12.49% | 3.47% | -13.83% | 23.52% |
|
Take-Two Interac Rg 02:00:00 / 12.11.26 |
231.31 | -12.26% | 22.03% | 10.73% | 14.95% | -2.42% | -3.76% | 51.91% |
|
American Express Rg 02:00:20 / 12.11.26 |
323.11 | -12.66% | 8.87% | -2.85% | 5.26% | -4.94% | -13.32% | 109.30% |
|
Abbott Laboratories 02:00:20 / 12.11.26 |
109.29 | -12.77% | -3.38% | -5.38% | 6.14% | -4.49% | -15.16% | 16.30% |
|
Weyerhaeuse REIT Rg 02:00:20 / 12.11.26 |
20.65 | -12.83% | -26.64% | -5.06% | 9.26% | -16.13% | -8.02% | -31.51% |
|
Equifax Inc Rg 02:00:20 / 12.11.26 |
188.41 | -13.17% | -26.07% | -1.98% | 25.31% | -1.92% | -9.57% | 1.89% |
|
Brdridg Fncl Sol Rg 02:00:20 / 12.11.26 |
192.85 | -13.59% | -14.70% | 1.88% | 14.61% | 9.56% | -13.78% | 8.88% |
|
Synchrony Financ Rg 02:00:20 / 12.11.26 |
72.02 | -13.68% | 10.80% | -4.01% | 0.42% | -9.55% | -4.60% | 143.56% |
|
Enphase Energy Rg 02:00:00 / 12.11.26 |
28.30 | -13.76% | -59.76% | -10.30% | -3.58% | -28.12% | -7.85% | -64.56% |
|
ConAgra Foods Rg 02:00:20 / 12.11.26 |
14.830 | -14.33% | -46.56% | -2.88% | 7.15% | -8.57% | -14.48% | -46.67% |
|
Mid-Amer Ap REIT Rg 02:00:20 / 12.11.26 |
118.19 | -14.92% | -23.54% | -3.24% | 2.22% | -10.10% | -10.12% | -3.69% |
|
Molson Coors Rg-B 02:00:20 / 12.11.26 |
39.69 | -14.97% | -30.76% | -8.00% | 2.74% | -6.59% | -13.66% | -32.69% |
|
DENTSPLY SIRONA Rg 02:00:00 / 12.11.26 |
9.760 | -15.14% | -48.89% | -8.36% | 15.64% | -11.51% | -9.96% | -65.83% |
|
Tesla Rg 02:00:00 / 12.11.26 |
390.84 | -15.55% | -5.96% | 1.47% | 6.45% | 11.31% | -9.23% | 76.93% |
|
Norw Crs Line Rg 02:00:20 / 12.11.26 |
18.820 | -15.68% | -26.86% | 1.18% | 26.56% | 8.54% | -0.63% | 42.79% |
|
Martin Marietta Rg 02:00:20 / 12.11.26 |
524.13 | -15.82% | 1.48% | -5.83% | 11.26% | -2.13% | -14.75% | 15.48% |
|
Lennar Rg-A 02:00:20 / 12.11.26 |
86.33 | -16.02% | -36.69% | -6.36% | 17.41% | -1.11% | -30.45% | -29.35% |
|
IBM Rg 02:00:20 / 12.11.26 |
248.22 | -16.20% | 12.91% | -2.40% | 8.93% | 4.66% | -21.19% | 66.57% |
|
CBRE Group Rg-A 02:00:20 / 12.11.26 |
134.58 | -16.30% | 2.51% | -4.63% | 4.43% | -13.21% | -13.40% | 83.13% |
|
T-Mobile US Rg 02:00:00 / 12.11.26 |
172.16 | -16.73% | -23.40% | 8.16% | 9.11% | -5.59% | -19.05% | 14.55% |
|
Copart Rg 02:00:00 / 12.11.26 |
32.17 | -17.50% | -43.72% | -1.38% | 22.46% | -4.96% | -22.07% | -33.72% |
|
Salesforce Rg 02:00:20 / 12.11.26 |
218.01 | -17.70% | -34.79% | -4.01% | -7.60% | 5.78% | -11.39% | 2.05% |
|
Alaska Air Group Rg 02:00:20 / 12.11.26 |
41.03 | -18.43% | -36.63% | 2.58% | 14.83% | -0.49% | -5.50% | 19.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
T-Mobile US Rg 02:00:00 / 12.11.26 |
172.16 | 1.82% |
172.22 21:59 |
167.39 16:07 |
224.70 24.02.26 |
143.75 28.10.26 |
2'042'986 |
|
Take-Two Interac Rg 02:00:00 / 12.11.26 |
231.31 | 2.97% |
237.20 18:50 |
225.56 15:34 |
265.65 07.07.26 |
184.00 30.10.26 |
1'277'025 |
|
Tapestry Rg 02:00:20 / 12.11.26 |
133.34 | 0.00% |
164.80 10.08.26 |
109.18 27.10.26 |
534'644 | ||
|
Targa Resources Rg 02:00:20 / 12.11.26 |
291.78 | 0.00% |
316.52 30.10.26 |
173.69 12.01.26 |
333'132 | ||
|
Target Rg 02:00:20 / 12.11.26 |
162.70 | 0.00% |
170.73 24.08.26 |
97.11 02.01.26 |
1'078'351 | ||
|
Teledyne Tech Rg 02:00:20 / 12.11.26 |
651.12 | 0.00% |
697.49 10.08.26 |
510.73 02.01.26 |
85'685 | ||
|
Teleflex Rg 02:00:20 / 12.11.26 |
156.33 | 0.00% |
156.44 11.11.26 |
100.18 20.01.26 |
124'455 | ||
|
Teradyne Rg 02:00:00 / 12.11.26 |
265.78 | 8.30% |
273.14 18:35 |
254.81 15:47 |
487.91 30.06.26 |
199.26 02.01.26 |
1'391'025 |
|
Tesla Rg 02:00:00 / 12.11.26 |
390.84 | 2.91% |
395.43 16:56 |
386.45 15:42 |
458.33 02.01.26 |
297.39 29.07.26 |
7'334'530 |
|
Texas Instrument Rg 02:00:00 / 12.11.26 |
309.81 | 3.09% |
314.74 19:50 |
303.73 16:24 |
334.00 22.06.26 |
174.91 02.01.26 |
2'671'265 |
|
Textron Inc Rg 02:00:20 / 12.11.26 |
85.94 | 0.00% |
101.50 18.02.26 |
71.88 08.10.26 |
474'850 | ||
|
The Campbell's Rg 02:00:00 / 12.11.26 |
22.31 | -1.24% |
22.33 21:59 |
21.58 16:58 |
29.98 13.02.26 |
18.610 07.10.26 |
1'381'944 |
|
The Cigna Rg 02:00:20 / 12.11.26 |
301.45 | 0.00% |
318.05 05.11.26 |
257.85 30.03.26 |
391'520 | ||
|
The Kraft Heinz Rg 02:00:20 / 12.11.26 |
24.27 | 0.00% |
28.09 29.07.26 |
21.04 24.03.26 |
3'021'941 | ||
|
Thermo Fisher Sc Rg 02:00:20 / 12.11.26 |
717.71 | 0.00% |
726.91 11.11.26 |
435.95 18.05.26 |
382'206 | ||
|
Tjx Companies Rg 02:00:20 / 12.11.26 |
136.44 | 0.00% |
170.00 11.06.26 |
122.78 16.09.26 |
1'403'338 | ||
|
Tractor Supply Rg 02:00:00 / 12.11.26 |
36.74 | -2.03% |
37.13 15:46 |
36.17 17:50 |
56.27 26.01.26 |
28.37 03.06.26 |
2'311'464 |
|
Trane Tech Rg 02:00:20 / 12.11.26 |
424.84 | 0.00% |
505.86 25.06.26 |
348.86 06.01.26 |
335'125 | ||
|
TransDigm Rg 02:00:20 / 12.11.26 |
1'245.00 | 0.00% |
1'461.97 16.01.26 |
1'071.25 16.09.26 |
110'828 | ||
|
Travelers Cos Rg 02:00:20 / 12.11.26 |
399.46 | 0.00% |
417.59 05.11.26 |
268.08 20.01.26 |
799'202 | ||
|
Trimble Rg 02:00:00 / 12.11.26 |
56.48 | 3.16% |
57.05 18:03 |
54.83 15:30 |
81.61 13.01.26 |
47.92 18.06.26 |
1'088'695 |
|
Truist Finl Rg 02:00:20 / 12.11.26 |
50.26 | 0.00% |
56.15 06.02.26 |
43.13 19.03.26 |
1'792'543 | ||
|
Tyler Technologi Rg 02:00:20 / 12.11.26 |
425.52 | 0.00% |
460.20 08.01.26 |
271.57 22.06.26 |
123'506 | ||
|
Tyson Foods -A- 02:00:20 / 12.11.26 |
59.87 | 0.00% |
69.33 05.05.26 |
49.96 01.10.26 |
1'137'022 | ||
|
UDR REIT Rg 02:00:20 / 12.11.26 |
36.56 | 0.00% |
42.00 07.07.26 |
33.10 05.10.26 |
1'722'610 |