×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PayPal Holdings Rg 02:00:00 / 19.06.25 |
68.57 | -2.97% | -2.10 | 68.55 | 68.57 | 6'524'040 | |
|
Pentair Rg 22:15:00 / 18.06.25 |
96.94 | 0.74% | 0.71 | 96.96 | 96.97 | ||
|
PepsiCo 02:00:00 / 19.06.25 |
129.07 | -0.17% | -0.22 | 129.04 | 129.05 | 3'024'401 | |
|
Pfizer Rg 22:15:00 / 18.06.25 |
23.88 | -0.50% | -0.12 | 23.89 | 23.90 | ||
|
PG&E Rg 22:15:00 / 18.06.25 |
14.070 | 3.84% | 0.52 | 14.080 | 14.090 | ||
|
Philip Morris 22:15:00 / 18.06.25 |
182.61 | -0.46% | -0.85 | 182.62 | 182.64 | ||
|
Phillips 66 Rg 22:15:00 / 18.06.25 |
124.82 | 0.22% | 0.28 | 124.83 | 124.84 | ||
|
Pinnacle West Ca Rg 22:15:00 / 18.06.25 |
88.51 | -0.37% | -0.33 | 88.48 | 88.49 | ||
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 22:15:00 / 18.06.25 |
175.27 | 1.20% | 2.07 | 175.31 | 175.32 | ||
|
Pool Rg 02:00:00 / 19.06.25 |
285.00 | -0.18% | -0.50 | 284.83 | 285.00 | 156'041 | |
|
PPG Industries Rg 22:15:00 / 18.06.25 |
108.24 | 0.65% | 0.70 | 108.21 | 108.23 | ||
|
PPL Rg 22:15:00 / 18.06.25 |
33.59 | 0.42% | 0.14 | 33.58 | 33.59 | ||
|
Principal Financ Rg 02:00:00 / 19.06.25 |
75.97 | 0.22% | 0.17 | 75.95 | 75.99 | ||
|
Procter&Gamble Rg 22:15:00 / 18.06.25 |
158.02 | -0.32% | -0.50 | 158.01 | 158.02 | ||
|
Progressive (Ohi Rg 22:15:00 / 18.06.25 |
260.33 | -2.05% | -5.44 | 260.21 | 260.22 | ||
|
Prologis REIT Rg 22:15:00 / 18.06.25 |
105.08 | -0.01% | -0.01 | 105.07 | 105.10 | ||
|
Prudential Finan Rg 22:15:00 / 18.06.25 |
104.11 | 0.70% | 0.72 | 104.12 | 104.13 | ||
|
PTC Rg 02:00:00 / 19.06.25 |
166.57 | -0.57% | -0.96 | 166.56 | 166.65 | ||
|
Publ Svcs Enterp Rg 22:15:00 / 18.06.25 |
82.10 | 1.31% | 1.06 | 82.06 | 82.07 | ||
|
Public Stor REIT Rg 22:15:00 / 18.06.25 |
290.81 | -0.97% | -2.85 | 290.94 | 290.95 | ||
|
PulteGroup Rg 22:15:00 / 18.06.25 |
99.14 | 0.43% | 0.42 | 99.11 | 99.12 | ||
|
Qorvo Rg 02:00:00 / 19.06.25 |
80.30 | 0.15% | 0.12 | 80.25 | 80.30 | ||
|
Qualcomm Rg 02:00:00 / 19.06.25 |
153.63 | -0.54% | -0.83 | 153.61 | 153.63 | 2'396'875 | |
|
Quanta Services Rg 22:15:00 / 18.06.25 |
360.43 | 0.50% | 1.81 | 360.31 | 360.53 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
General Motors Rg 22:15:00 / 18.06.25 |
48.09 | -9.37% | 34.41% | -2.38% | -2.41% | 1.89% | 0.67% | 51.44% |
|
C.H.Robinson Wld Rg 02:00:00 / 19.06.25 |
93.41 | -9.42% | 8.33% | -1.24% | -3.88% | -8.31% | 9.24% | -5.46% |
|
Snap-On Rg 22:15:00 / 18.06.25 |
306.82 | -9.49% | 6.38% | -3.88% | -4.46% | -8.49% | 14.20% | 56.99% |
|
Pfizer Rg 22:15:00 / 18.06.25 |
23.88 | -9.54% | -16.64% | -3.86% | 3.65% | -4.52% | -13.91% | -48.42% |
|
Cummins Rg 22:15:00 / 18.06.25 |
314.99 | -9.70% | 31.40% | -3.00% | -2.11% | -2.61% | 13.18% | 64.34% |
|
Fifth Third Banc Rg 02:00:00 / 19.06.25 |
38.78 | -9.86% | 10.50% | -0.92% | 3.17% | -3.46% | 5.92% | 12.09% |
|
PPG Industries Rg 22:15:00 / 18.06.25 |
108.24 | -9.97% | -28.09% | -3.38% | -2.67% | -0.11% | -15.74% | -2.25% |
|
APA Rg 02:00:00 / 19.06.25 |
20.31 | -10.00% | -42.08% | 3.57% | 21.54% | -3.74% | -25.79% | -47.02% |
|
Truist Finl Rg 22:15:00 / 18.06.25 |
39.81 | -10.03% | 5.72% | -0.33% | 0.81% | -3.84% | 8.68% | -15.68% |
|
PNC Finl Ser Rg 22:15:00 / 18.06.25 |
175.27 | -10.19% | 11.85% | -1.39% | 1.32% | 0.17% | 14.42% | 12.40% |
|
Home Depot Rg 22:15:00 / 18.06.25 |
347.03 | -10.34% | 0.64% | -4.44% | -5.22% | -4.33% | -1.81% | 28.83% |
|
US Bancorp Rg 22:15:00 / 18.06.25 |
43.27 | -10.75% | -1.36% | -2.02% | 0.35% | 0.09% | 10.16% | -5.99% |
|
Ingersoll Rand Rg 22:15:00 / 18.06.25 |
80.79 | -10.86% | 4.27% | -2.10% | -0.50% | -0.63% | -13.30% | 95.54% |
|
Hologic Rg 02:00:00 / 19.06.25 |
63.97 | -11.03% | -10.23% | -0.94% | 16.69% | 4.05% | -10.26% | -5.51% |
|
Comerica Inc Rg 22:15:00 / 18.06.25 |
55.83 | -11.08% | -1.45% | -2.92% | -0.94% | -6.34% | 18.01% | -26.29% |
|
NetApp Rg 02:00:00 / 19.06.25 |
102.75 | -11.10% | 17.06% | 0.12% | 3.19% | 10.78% | -19.82% | 61.86% |
|
Host Hotels REIT Rg 02:00:00 / 19.06.25 |
15.730 | -11.13% | -20.03% | -1.50% | 6.57% | 6.21% | -13.21% | -3.89% |
|
Old Dominion Fre Rg 02:00:00 / 19.06.25 |
156.03 | -11.18% | -22.70% | -3.75% | -4.97% | -7.49% | -9.60% | 35.00% |
|
Intl Flavors&Fra Rg 22:15:00 / 18.06.25 |
74.89 | -11.26% | -7.34% | -4.44% | -1.10% | -4.21% | -22.13% | -30.73% |
|
Accenture-A Rg 22:15:00 / 18.06.25 |
306.38 | -11.30% | -11.08% | -3.69% | -3.18% | -0.70% | 0.07% | 13.31% |
|
Kimco Rlty REIT Rg 22:15:00 / 18.06.25 |
21.00 | -11.31% | -2.49% | -0.10% | 1.89% | -0.05% | 11.17% | 9.71% |
|
FactSet Resh Sys Rg 22:15:00 / 18.06.25 |
425.04 | -11.78% | -11.18% | 0.21% | -8.39% | -5.38% | 4.09% | 21.29% |
|
DuPont de Nem Rg 22:15:00 / 18.06.25 |
66.86 | -11.95% | -12.73% | -2.31% | -1.69% | -11.98% | -16.29% | 19.28% |
|
Motorola Soltn Rg 22:15:00 / 18.06.25 |
404.74 | -12.08% | 29.81% | -2.02% | -4.03% | -6.38% | 5.24% | 100.36% |
|
Paccar Rg 02:00:00 / 19.06.25 |
90.72 | -12.42% | -6.71% | -3.37% | -3.83% | -8.85% | -15.41% | 66.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PayPal Holdings Rg 02:00:00 / 19.06.25 |
68.57 | -2.97% |
71.27 16:33 |
67.53 19:27 |
93.23 17.01.25 |
55.87 07.04.25 |
6'524'040 |
|
Pentair Rg 22:15:00 / 18.06.25 |
96.94 | 0.74% |
98.01 20:44 |
96.06 16:07 |
105.93 22.01.25 |
74.94 09.04.25 |
573'700 |
|
PepsiCo 02:00:00 / 19.06.25 |
129.07 | -0.17% |
129.67 20:00 |
128.59 15:31 |
160.14 04.03.25 |
127.76 23.05.25 |
3'024'401 |
|
Pfizer Rg 22:15:00 / 18.06.25 |
23.88 | -0.50% |
24.08 17:27 |
23.78 15:31 |
27.57 07.01.25 |
20.92 09.04.25 |
7'809'213 |
|
PG&E Rg 22:15:00 / 18.06.25 |
14.070 | 3.84% |
14.145 21:53 |
13.515 15:31 |
20.43 06.01.25 |
13.340 17.06.25 |
12'339'880 |
|
Philip Morris 22:15:00 / 18.06.25 |
182.61 | -0.46% |
184.57 16:24 |
182.36 21:58 |
186.69 16.06.25 |
116.17 13.01.25 |
2'150'765 |
|
Phillips 66 Rg 22:15:00 / 18.06.25 |
124.82 | 0.22% |
126.38 20:42 |
123.53 16:20 |
132.64 19.02.25 |
91.02 09.04.25 |
2'041'092 |
|
Pinnacle West Ca Rg 22:15:00 / 18.06.25 |
88.51 | -0.37% |
88.94 15:30 |
88.08 16:33 |
96.50 03.04.25 |
81.62 13.01.25 |
485'792 |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 1'116'332 | ||||
|
PNC Finl Ser Rg 22:15:00 / 18.06.25 |
175.27 | 1.20% |
176.82 16:37 |
173.15 15:30 |
205.42 29.01.25 |
145.14 09.04.25 |
513'635 |
|
Pool Rg 02:00:00 / 19.06.25 |
285.00 | -0.18% |
289.25 17:24 |
284.73 15:30 |
374.74 10.03.25 |
282.38 17.06.25 |
156'041 |
|
PPG Industries Rg 22:15:00 / 18.06.25 |
108.24 | 0.65% |
108.50 20:42 |
107.10 15:43 |
124.71 24.01.25 |
90.25 08.04.25 |
660'100 |
|
PPL Rg 22:15:00 / 18.06.25 |
33.59 | 0.42% |
33.66 16:08 |
33.35 15:31 |
36.70 30.04.25 |
31.22 13.01.25 |
1'911'886 |
|
Principal Financ Rg 02:00:00 / 19.06.25 |
75.97 | 0.22% |
76.76 20:43 |
75.73 15:30 |
90.21 03.03.25 |
68.50 09.04.25 |
459'579 |
|
Procter&Gamble Rg 22:15:00 / 18.06.25 |
158.02 | -0.32% |
158.64 16:06 |
157.68 21:12 |
179.99 04.03.25 |
156.59 24.04.25 |
2'309'778 |
|
Progressive (Ohi Rg 22:15:00 / 18.06.25 |
260.33 | -2.05% |
266.11 15:32 |
257.64 17:43 |
292.99 17.03.25 |
230.00 13.01.25 |
1'197'711 |
|
Prologis REIT Rg 22:15:00 / 18.06.25 |
105.08 | -0.01% |
106.65 17:17 |
104.57 15:31 |
124.99 03.03.25 |
85.35 09.04.25 |
763'593 |
|
Prudential Finan Rg 22:15:00 / 18.06.25 |
104.11 | 0.70% |
105.11 20:44 |
103.49 15:30 |
123.82 29.01.25 |
90.45 07.04.25 |
482'771 |
|
PTC Rg 02:00:00 / 19.06.25 |
166.57 | -0.57% |
168.02 17:15 |
166.07 21:00 |
195.22 31.01.25 |
134.14 09.04.25 |
317'541 |
|
Publ Svcs Enterp Rg 22:15:00 / 18.06.25 |
82.10 | 1.31% |
82.44 20:44 |
81.05 15:50 |
90.68 22.01.25 |
74.79 07.04.25 |
1'177'280 |
|
Public Stor REIT Rg 22:15:00 / 18.06.25 |
290.81 | -0.97% |
293.77 15:30 |
290.73 21:59 |
322.49 10.03.25 |
256.60 09.04.25 |
208'642 |
|
PulteGroup Rg 22:15:00 / 18.06.25 |
99.14 | 0.43% |
100.26 16:48 |
98.28 15:30 |
121.26 30.01.25 |
88.46 09.04.25 |
655'719 |
|
Qorvo Rg 02:00:00 / 19.06.25 |
80.30 | 0.15% |
81.33 16:39 |
79.94 21:29 |
91.19 24.01.25 |
49.47 08.04.25 |
431'138 |
|
Qualcomm Rg 02:00:00 / 19.06.25 |
153.63 | -0.54% |
156.07 16:39 |
153.17 21:29 |
177.00 05.02.25 |
120.88 07.04.25 |
2'396'875 |
|
Quanta Services Rg 22:15:00 / 18.06.25 |
360.43 | 0.50% |
365.71 20:41 |
359.13 15:36 |
366.91 16.06.25 |
227.50 07.04.25 |
222'889 |