×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Howmet Aerspc Rg 22:15:00 / 13.06.25 |
171.20 | 0.00% | 0.00 | ||||
|
HP Enterprise Rg 22:15:00 / 13.06.25 |
17.650 | 0.00% | 0.00 | ||||
|
HP Rg 22:15:00 / 13.06.25 |
23.84 | 0.00% | 0.00 | ||||
|
Humana Rg 22:15:00 / 13.06.25 |
235.26 | 0.00% | 0.00 | ||||
|
Huntgtn Ingls In Rg 22:15:00 / 13.06.25 |
232.73 | 0.00% | 0.00 | ||||
|
Huntington Bancs Rg 02:00:00 / 14.06.25 |
15.510 | 0.00% | 0.00 | 15.630 | 17.290 | 740 | |
|
IBM Rg 22:15:00 / 13.06.25 |
277.22 | 0.00% | 0.00 | ||||
|
Idex Corp Rg 22:15:00 / 13.06.25 |
177.82 | 0.00% | 0.00 | ||||
|
IDEXX Labs Rg 02:00:00 / 14.06.25 |
522.70 | 0.00% | 0.00 | 427.85 | 597.02 | ||
|
Illinois Tool Wo Rg 22:15:00 / 13.06.25 |
241.48 | 0.00% | 0.00 | ||||
|
Illumina Rg 02:00:00 / 14.06.25 |
86.93 | 0.00% | 0.00 | 86.94 | 88.00 | 109 | |
|
Incyte Rg 02:00:00 / 14.06.25 |
67.75 | 0.00% | 0.00 | 74.16 | 74.80 | 2'242 | |
|
Ingersoll Rand Rg 22:15:00 / 13.06.25 |
80.50 | 0.00% | 0.00 | ||||
|
Intel Rg 02:00:00 / 14.06.25 |
20.14 | 0.00% | 0.00 | 20.36 | 20.38 | 59'052 | |
|
Intercon Exchang Rg 22:15:00 / 13.06.25 |
178.44 | 0.00% | 0.00 | ||||
|
Interpublic Grou Rg 22:15:00 / 13.06.25 |
23.00 | 0.00% | 0.00 | ||||
|
Intl Flavors&Fra Rg 22:15:00 / 13.06.25 |
76.09 | 0.00% | 0.00 | ||||
|
Intl Paper Rg 22:15:00 / 13.06.25 |
45.89 | 0.00% | 0.00 | ||||
|
Intuit Rg 02:00:00 / 14.06.25 |
753.98 | 0.00% | 0.00 | 685.88 | 769.50 | 32 | |
|
Intuitive Surgic Rg 02:00:00 / 14.06.25 |
512.18 | 0.00% | 0.00 | 512.00 | 555.00 | 81 | |
|
Invesco Rg 22:15:00 / 13.06.25 |
14.530 | 0.00% | 0.00 | ||||
|
Invitation REIT Rg 22:15:00 / 13.06.25 |
33.54 | 0.00% | 0.00 | ||||
|
IQVIA Holdings Rg 22:15:00 / 13.06.25 |
156.89 | 0.00% | 0.00 | ||||
|
Iron Mount REIT Rg 22:15:00 / 13.06.25 |
101.59 | 0.00% | 0.00 | ||||
|
J.B.Hunt Transp Rg 02:00:00 / 14.06.25 |
139.85 | 0.00% | 0.00 | 125.83 | 143.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Textron Inc Rg 22:15:00 / 13.06.25 |
77.38 | 1.16% | -3.78% | 2.40% | 0.91% | 5.88% | -9.23% | 28.95% |
|
WW Grainger Rg 22:15:00 / 13.06.25 |
1'064.23 | 0.97% | 28.42% | -2.75% | -3.40% | 9.37% | 17.36% | 122.55% |
|
Kinder Morgan Rg-P 22:15:00 / 13.06.25 |
27.64 | 0.88% | 56.69% | -1.78% | -1.60% | -1.04% | 41.09% | 52.45% |
|
Zoetis Rg-A 22:15:00 / 13.06.25 |
164.33 | 0.86% | -16.74% | -3.43% | 0.79% | 0.80% | -3.65% | 5.36% |
|
Chevron Rg 22:15:00 / 13.06.25 |
145.91 | 0.74% | -2.18% | 4.07% | 2.68% | -11.44% | -4.37% | -12.80% |
|
Qualcomm Rg 02:00:00 / 14.06.25 |
154.72 | 0.72% | 6.98% | 3.67% | 1.46% | -1.34% | -28.15% | 20.25% |
|
S&P Global Rg 22:15:00 / 13.06.25 |
501.49 | 0.69% | 13.84% | -3.44% | -4.01% | 0.73% | 15.44% | 55.57% |
|
Trimble Rg 02:00:00 / 14.06.25 |
71.08 | 0.59% | 33.61% | -1.58% | -1.13% | 0.77% | 29.68% | 19.74% |
|
Tyler Technologi Rg 22:15:00 / 13.06.25 |
579.72 | 0.53% | 38.65% | 0.61% | 0.49% | 2.35% | 22.88% | 83.50% |
|
Intel Rg 02:00:00 / 14.06.25 |
20.14 | 0.45% | -59.92% | 0.40% | -7.02% | -16.98% | -33.86% | -46.68% |
|
Bank of America Rg 22:15:00 / 13.06.25 |
44.09 | 0.32% | 30.95% | -1.96% | -1.34% | 3.81% | 12.36% | 37.70% |
|
Ansys Rg 02:00:00 / 14.06.25 |
338.01 | 0.20% | -6.85% | -0.37% | -2.49% | 4.26% | 4.59% | 46.60% |
|
Xcel Energy Rg 02:00:00 / 14.06.25 |
67.62 | 0.15% | 9.22% | -1.30% | -6.58% | -2.16% | 25.76% | -1.13% |
|
Lockheed Martin Rg 22:15:00 / 13.06.25 |
486.45 | 0.10% | 7.33% | 0.99% | 3.87% | 10.63% | 6.13% | 14.75% |
|
Camden REIT-SBI Rg 22:15:00 / 13.06.25 |
116.12 | 0.07% | 16.95% | 0.25% | -2.93% | -2.59% | 7.48% | -8.21% |
|
Extra Sp St REIT Rg 22:15:00 / 13.06.25 |
149.60 | 0.00% | -6.69% | -0.15% | -1.42% | 4.03% | -4.45% | -6.19% |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 3.16% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -80.00% | 0.00% |
|
Hershey Rg 22:15:00 / 13.06.25 |
169.12 | -0.14% | -9.29% | 4.56% | 6.71% | 1.16% | -9.55% | -19.49% |
|
Kimberly-Clark Rg 02:00:00 / 14.06.25 |
130.84 | -0.15% | 7.68% | -2.03% | -5.92% | -5.65% | -6.20% | 3.10% |
|
Cadence Design Rg 02:00:00 / 14.06.25 |
300.00 | -0.15% | 10.14% | 1.03% | -6.70% | 14.32% | -3.88% | 111.77% |
|
Moody's Rg 22:15:00 / 13.06.25 |
471.88 | -0.31% | 20.82% | -3.49% | -3.48% | 2.70% | 15.62% | 77.83% |
|
Essex Prop REIT Rg 22:15:00 / 13.06.25 |
284.46 | -0.34% | 14.73% | 1.92% | -1.47% | -5.20% | 2.14% | 10.23% |
|
Marketaxess Hold Rg 02:00:00 / 14.06.25 |
225.25 | -0.35% | -23.08% | 1.36% | 4.28% | 3.86% | 12.50% | -15.88% |
|
News Rg-A 02:00:00 / 14.06.25 |
27.42 | -0.44% | 11.69% | -1.40% | -3.18% | 1.41% | 1.26% | 74.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Howmet Aerspc Rg 22:15:00 / 13.06.25 |
171.20 | 0.00% |
177.12 06.06.25 |
105.06 07.04.25 |
719'808 | ||
|
HP Enterprise Rg 22:15:00 / 13.06.25 |
17.650 | 0.00% |
24.66 22.01.25 |
11.970 04.04.25 |
5'402'635 | ||
|
HP Rg 22:15:00 / 13.06.25 |
23.84 | 0.00% |
35.27 24.02.25 |
21.21 09.04.25 |
2'324'899 | ||
|
Humana Rg 22:15:00 / 13.06.25 |
235.26 | 0.00% |
306.48 23.01.25 |
212.49 15.05.25 |
371'022 | ||
|
Huntgtn Ingls In Rg 22:15:00 / 13.06.25 |
232.73 | 0.00% |
238.00 01.05.25 |
158.89 06.02.25 |
147'897 | ||
|
Huntington Bancs Rg 02:00:00 / 14.06.25 |
15.510 | 0.00% |
17.535 30.01.25 |
11.915 07.04.25 |
740 | ||
|
IBM Rg 22:15:00 / 13.06.25 |
277.22 | 0.00% |
283.04 12.06.25 |
214.62 07.04.25 |
997'157 | ||
|
Idex Corp Rg 22:15:00 / 13.06.25 |
177.82 | 0.00% |
226.02 31.01.25 |
154.50 07.04.25 |
203'407 | ||
|
IDEXX Labs Rg 02:00:00 / 14.06.25 |
522.70 | 0.00% |
530.73 04.06.25 |
356.98 09.04.25 |
147'518 | ||
|
Illinois Tool Wo Rg 22:15:00 / 13.06.25 |
241.48 | 0.00% |
278.02 10.03.25 |
214.69 08.04.25 |
241'694 | ||
|
Illumina Rg 02:00:00 / 14.06.25 |
86.93 | 0.00% |
152.86 14.01.25 |
69.00 09.04.25 |
109 | ||
|
Incyte Rg 02:00:00 / 14.06.25 |
67.75 | 0.00% |
76.92 07.02.25 |
53.56 09.04.25 |
2'242 | ||
|
Ingersoll Rand Rg 22:15:00 / 13.06.25 |
80.50 | 0.00% |
95.85 31.01.25 |
65.64 08.04.25 |
586'528 | ||
|
Intel Rg 02:00:00 / 14.06.25 |
20.14 | 0.00% |
27.54 18.02.25 |
17.665 08.04.25 |
59'052 | ||
|
Intercon Exchang Rg 22:15:00 / 13.06.25 |
178.44 | 0.00% |
180.88 03.06.25 |
142.41 13.01.25 |
761'077 | ||
|
Interpublic Grou Rg 22:15:00 / 13.06.25 |
23.00 | 0.00% |
29.61 10.03.25 |
22.53 09.04.25 |
1'533'082 | ||
|
Intl Flavors&Fra Rg 22:15:00 / 13.06.25 |
76.09 | 0.00% |
88.05 27.01.25 |
65.94 08.04.25 |
393'075 | ||
|
Intl Paper Rg 22:15:00 / 13.06.25 |
45.89 | 0.00% |
60.15 24.01.25 |
43.29 09.04.25 |
989'584 | ||
|
Intuit Rg 02:00:00 / 14.06.25 |
753.98 | 0.00% |
773.43 05.06.25 |
533.28 07.04.25 |
32 | ||
|
Intuitive Surgic Rg 02:00:00 / 14.06.25 |
512.18 | 0.00% |
615.32 23.01.25 |
427.00 07.04.25 |
81 | ||
|
Invesco Rg 22:15:00 / 13.06.25 |
14.530 | 0.00% |
19.540 30.01.25 |
11.600 09.04.25 |
1'780'267 | ||
|
Invitation REIT Rg 22:15:00 / 13.06.25 |
33.54 | 0.00% |
35.78 02.05.25 |
29.39 09.04.25 |
1'104'434 | ||
|
IQVIA Holdings Rg 22:15:00 / 13.06.25 |
156.89 | 0.00% |
217.75 06.02.25 |
134.70 23.05.25 |
438'064 | ||
|
Iron Mount REIT Rg 22:15:00 / 13.06.25 |
101.59 | 0.00% |
112.17 24.01.25 |
72.62 07.04.25 |
354'981 | ||
|
J.B.Hunt Transp Rg 02:00:00 / 14.06.25 |
139.85 | 0.00% |
187.50 16.01.25 |
122.79 16.04.25 |
322'278 |