×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Utd Parcel Svc Rg-B 22:15:00 / 18.06.25 |
99.21 | 0.00% | 0.00 | ||||
|
Valero Energy Rg 22:15:00 / 18.06.25 |
139.42 | 0.00% | 0.00 | ||||
|
Ventas REIT Rg 22:15:00 / 18.06.25 |
62.70 | 0.00% | 0.00 | ||||
|
Verisign Rg 02:00:00 / 19.06.25 |
281.16 | 0.00% | 0.00 | 252.07 | 312.83 | ||
|
Verisk Analytics Rg 02:00:00 / 19.06.25 |
306.27 | 0.00% | 0.00 | 286.00 | 486.96 | ||
|
Verizon Comm Rg 22:15:00 / 18.06.25 |
41.67 | 0.00% | 0.00 | ||||
|
Vertex Pharmaceu Rg 02:00:00 / 19.06.25 |
448.40 | 0.00% | 0.00 | 402.38 | 510.18 | ||
|
VF Rg 22:15:00 / 18.06.25 |
11.760 | 0.00% | 0.00 | ||||
|
Viatris Rg 02:00:00 / 19.06.25 |
8.770 | 0.00% | 0.00 | 8.610 | 8.820 | ||
|
VICI Proper REIT Rg 22:15:00 / 18.06.25 |
32.33 | 0.00% | 0.00 | ||||
|
Visa Rg-A 22:15:00 / 18.06.25 |
340.38 | 0.00% | 0.00 | ||||
|
Vulcan Materials Rg 22:15:00 / 18.06.25 |
258.14 | 0.00% | 0.00 | ||||
|
W.R.Berkley Rg 22:15:00 / 18.06.25 |
72.78 | 0.00% | 0.00 | ||||
|
Walgreens Boots Rg 02:00:00 / 19.06.25 |
11.390 | 0.00% | 0.00 | 11.380 | 11.400 | 15 | |
|
Walmart Rg 22:15:00 / 18.06.25 |
95.09 | 0.00% | 0.00 | ||||
|
Walt Disney Rg 22:15:00 / 18.06.25 |
117.86 | 0.00% | 0.00 | ||||
|
Warnr Bros Rg-A 02:00:00 / 19.06.25 |
10.570 | 0.00% | 0.00 | 10.440 | 10.590 | ||
|
Waste Management Rg 22:15:00 / 18.06.25 |
233.22 | 0.00% | 0.00 | ||||
|
Waters Rg 22:15:00 / 18.06.25 |
339.36 | 0.00% | 0.00 | ||||
|
WEC Energy Group Rg 22:15:00 / 18.06.25 |
103.83 | 0.00% | 0.00 | ||||
|
Wells Fargo Rg 22:15:00 / 18.06.25 |
74.74 | 0.00% | 0.00 | ||||
|
Welltower REIT Rg 22:15:00 / 18.06.25 |
153.18 | 0.00% | 0.00 | ||||
|
West Pharmaceuti Rg 22:15:00 / 18.06.25 |
217.95 | 0.00% | 0.00 | ||||
|
Western Digital Rg 02:00:00 / 19.06.25 |
59.19 | 0.00% | 0.00 | 58.76 | 65.34 | ||
|
Westinghouse Air Rg 22:15:00 / 18.06.25 |
200.81 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lennar Rg-A 22:15:00 / 18.06.25 |
103.41 | -24.17% | -30.62% | -7.79% | -1.79% | -12.35% | -30.74% | 60.00% |
|
Zebra Tech -A- 02:00:00 / 19.06.25 |
291.73 | -24.47% | 6.73% | -0.32% | 1.17% | 2.31% | -1.66% | 1.13% |
|
Thermo Fisher Sc Rg 22:15:00 / 18.06.25 |
392.56 | -24.54% | -26.04% | -5.48% | -1.98% | -23.28% | -29.55% | -21.63% |
|
Lumen Tech Rg 22:15:00 / 18.06.25 |
3.980 | -25.05% | 117.49% | -5.24% | 3.65% | -2.93% | 258.56% | -61.69% |
|
Clorox Co. Rg 22:15:00 / 18.06.25 |
120.93 | -25.54% | -15.19% | -4.99% | -7.62% | -16.96% | -10.91% | -1.46% |
|
Becton Dickinson Rg 22:15:00 / 18.06.25 |
168.59 | -25.69% | -30.86% | -3.36% | -2.16% | -26.29% | -29.28% | -28.36% |
|
HP Rg 22:15:00 / 18.06.25 |
24.18 | -25.90% | -19.64% | -2.26% | -15.16% | -15.60% | -33.28% | -27.93% |
|
DXC Technology Rg 22:15:00 / 18.06.25 |
14.760 | -26.13% | -35.46% | -6.94% | -2.70% | -15.12% | -19.83% | -51.11% |
|
Alexandria REIT Rg 22:15:00 / 18.06.25 |
70.88 | -27.34% | -44.09% | -2.98% | 3.31% | -25.94% | -38.55% | -46.21% |
|
Constellation Brd-A 22:15:01 / 18.06.25 |
160.00 | -27.60% | -33.82% | -5.78% | -13.40% | -13.19% | -39.12% | -29.73% |
|
Alaska Air Group Rg 22:15:00 / 18.06.25 |
46.87 | -27.61% | 19.96% | -5.58% | -6.47% | -10.72% | 13.38% | 15.96% |
|
Regeneron Pharma Rg 02:00:00 / 19.06.25 |
513.58 | -27.90% | -41.53% | -1.58% | -13.95% | -19.23% | -50.82% | -11.60% |
|
Norw Crs Line Rg 22:15:00 / 18.06.25 |
18.390 | -28.53% | -8.23% | -1.76% | 5.45% | -7.54% | 7.04% | 60.89% |
|
Bath&Body Works Rg 22:15:01 / 18.06.25 |
27.66 | -28.66% | -35.91% | 5.94% | -11.85% | -13.29% | -34.61% | -17.51% |
|
Dow Rg 22:15:00 / 18.06.25 |
28.50 | -28.98% | -48.03% | -5.44% | -0.59% | -19.13% | -47.43% | -47.96% |
|
Bio-Rad Lab-A 22:15:00 / 18.06.25 |
232.00 | -29.38% | -28.15% | -0.18% | 2.14% | -6.13% | -18.77% | -49.96% |
|
EPAM Systems Rg 22:15:00 / 18.06.25 |
165.02 | -29.42% | -44.50% | -6.15% | -8.64% | -5.29% | -9.23% | -44.19% |
|
Viatris Rg 02:00:00 / 19.06.25 |
8.770 | -29.56% | -19.02% | -3.52% | 3.18% | -0.79% | -14.52% | -16.16% |
|
Target Rg 22:15:00 / 18.06.25 |
95.12 | -29.63% | -33.21% | -4.20% | 0.06% | -10.69% | -33.66% | -31.72% |
|
PG&E Rg 22:15:00 / 18.06.25 |
14.070 | -30.28% | -21.96% | -1.61% | -17.33% | -17.96% | -21.09% | 43.87% |
|
Bio-Techne Rg 02:00:00 / 19.06.25 |
50.13 | -30.40% | -35.03% | -2.72% | 5.94% | -16.38% | -32.74% | -38.71% |
|
Albemarle Rg 22:15:00 / 18.06.25 |
59.40 | -30.99% | -58.89% | -4.93% | 2.52% | -20.54% | -36.67% | -71.99% |
|
Teradyne Rg 02:00:00 / 19.06.25 |
86.26 | -31.50% | -20.51% | 0.41% | 9.90% | 0.68% | -41.70% | -3.14% |
|
Global Payments Rg 22:15:00 / 18.06.25 |
76.16 | -32.04% | -40.03% | -2.71% | 0.58% | -23.43% | -19.30% | -30.92% |
|
Illumina Rg 02:00:00 / 19.06.25 |
90.26 | -32.46% | -33.61% | 2.42% | 12.07% | 9.70% | -16.62% | -50.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Utd Parcel Svc Rg-B 22:15:00 / 18.06.25 |
99.21 | 0.00% |
136.99 28.01.25 |
90.60 09.04.25 |
1'050'062 | ||
|
Valero Energy Rg 22:15:00 / 18.06.25 |
139.42 | 0.00% |
144.08 04.02.25 |
99.00 07.04.25 |
820'216 | ||
|
Ventas REIT Rg 22:15:00 / 18.06.25 |
62.70 | 0.00% |
71.33 03.04.25 |
56.68 07.01.25 |
1'170'348 | ||
|
Verisign Rg 02:00:00 / 19.06.25 |
281.16 | 0.00% |
288.95 07.05.25 |
203.89 03.01.25 |
272'020 | ||
|
Verisk Analytics Rg 02:00:00 / 19.06.25 |
306.27 | 0.00% |
322.87 05.06.25 |
263.97 26.02.25 |
288'188 | ||
|
Verizon Comm Rg 22:15:00 / 18.06.25 |
41.67 | 0.00% |
47.36 10.03.25 |
37.59 10.01.25 |
5'337'525 | ||
|
Vertex Pharmaceu Rg 02:00:00 / 19.06.25 |
448.40 | 0.00% |
519.01 14.03.25 |
397.44 13.01.25 |
486'182 | ||
|
VF Rg 22:15:00 / 18.06.25 |
11.760 | 0.00% |
29.02 29.01.25 |
9.410 09.04.25 |
1'612'194 | ||
|
Viatris Rg 02:00:00 / 19.06.25 |
8.770 | 0.00% |
12.590 02.01.25 |
6.860 10.04.25 |
3'429'562 | ||
|
VICI Proper REIT Rg 22:15:00 / 18.06.25 |
32.33 | 0.00% |
34.03 10.03.25 |
27.99 10.01.25 |
3'932'454 | ||
|
Visa Rg-A 22:15:00 / 18.06.25 |
340.38 | 0.00% |
375.51 11.06.25 |
299.05 07.04.25 |
3'597'845 | ||
|
Vulcan Materials Rg 22:15:00 / 18.06.25 |
258.14 | 0.00% |
280.15 18.02.25 |
215.20 10.03.25 |
357'268 | ||
|
W.R.Berkley Rg 22:15:00 / 18.06.25 |
72.78 | 0.00% |
76.23 28.03.25 |
56.00 10.01.25 |
564'176 | ||
|
Walgreens Boots Rg 02:00:00 / 19.06.25 |
11.390 | 0.00% |
13.240 17.01.25 |
9.075 02.01.25 |
15 | ||
|
Walmart Rg 22:15:00 / 18.06.25 |
95.09 | 0.00% |
105.23 13.02.25 |
80.00 07.04.25 |
3'372'968 | ||
|
Walt Disney Rg 22:15:00 / 18.06.25 |
117.86 | 0.00% |
120.50 10.06.25 |
80.10 07.04.25 |
2'787'825 | ||
|
Warnr Bros Rg-A 02:00:00 / 19.06.25 |
10.570 | 0.00% |
11.900 27.02.25 |
7.530 09.04.25 |
7'202'442 | ||
|
Waste Management Rg 22:15:00 / 18.06.25 |
233.22 | 0.00% |
242.58 03.06.25 |
199.80 02.01.25 |
312'147 | ||
|
Waters Rg 22:15:00 / 18.06.25 |
339.36 | 0.00% |
422.46 31.01.25 |
297.50 09.04.25 |
102'741 | ||
|
WEC Energy Group Rg 22:15:00 / 18.06.25 |
103.83 | 0.00% |
110.94 03.04.25 |
91.95 06.01.25 |
500'836 | ||
|
Wells Fargo Rg 22:15:00 / 18.06.25 |
74.74 | 0.00% |
81.50 06.02.25 |
58.42 07.04.25 |
6'871'565 | ||
|
Welltower REIT Rg 22:15:00 / 18.06.25 |
153.18 | 0.00% |
158.42 04.03.25 |
123.11 10.01.25 |
2'719'489 | ||
|
West Pharmaceuti Rg 22:15:00 / 18.06.25 |
217.95 | 0.00% |
348.90 28.01.25 |
187.46 09.04.25 |
185'971 | ||
|
Western Digital Rg 02:00:00 / 19.06.25 |
59.19 | 0.00% |
60.58 17.06.25 |
28.84 07.04.25 |
1'745'507 | ||
|
Westinghouse Air Rg 22:15:00 / 18.06.25 |
200.81 | 0.00% |
210.78 30.01.25 |
152.29 07.04.25 |
224'398 |