×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waters Rg 02:00:20 / 12.11.26 |
470.90 | 0.00% | 0.00 | ||||
|
WEC Energy Group Rg 02:00:20 / 12.11.26 |
117.47 | 0.00% | 0.00 | ||||
|
Wells Fargo Rg 02:00:20 / 12.11.26 |
85.80 | 0.00% | 0.00 | ||||
|
Welltower REIT Rg 02:00:20 / 12.11.26 |
247.35 | 0.00% | 0.00 | ||||
|
West Pharmaceuti Rg 02:00:20 / 12.11.26 |
412.86 | 0.00% | 0.00 | ||||
|
Western Digital Rg 02:00:00 / 12.11.26 |
313.31 | 8.34% | 24.11 | 313.17 | 313.25 | 2'648'262 | |
|
Westinghouse Air Rg 02:00:20 / 12.11.26 |
304.18 | 0.00% | 0.00 | ||||
|
Weyerhaeuse REIT Rg 02:00:20 / 12.11.26 |
20.65 | 0.00% | 0.00 | ||||
|
Whirlpool Rg 02:00:20 / 12.11.26 |
30.11 | 0.00% | 0.00 | ||||
|
Williams Compani Rg 02:00:20 / 12.11.26 |
68.92 | 0.00% | 0.00 | ||||
|
Willis Towers Rg 02:00:00 / 12.11.26 |
334.18 | 0.39% | 1.31 | 334.10 | 334.27 | ||
|
WW Grainger Rg 02:00:20 / 12.11.26 |
1'486.53 | 0.00% | 0.00 | ||||
|
Wynn Resorts Rg 02:00:00 / 12.11.26 |
85.38 | -2.20% | -1.92 | 85.35 | 85.37 | 602'764 | |
|
Xcel Energy Rg 02:00:00 / 12.11.26 |
81.10 | 1.22% | 0.98 | 81.10 | 81.11 | 2'418'495 | |
|
Xylem Rg 02:00:20 / 12.11.26 |
95.11 | 0.00% | 0.00 | ||||
|
Yum Brands Rg 02:00:20 / 12.11.26 |
160.21 | 0.00% | 0.00 | ||||
|
Zebra Tech -A- 02:00:00 / 12.11.26 |
327.44 | 1.89% | 6.06 | 327.31 | 327.53 | ||
|
Zimmer 02:00:20 / 12.11.26 |
107.47 | 0.00% | 0.00 | ||||
|
Zions Bancorp Rg 02:00:00 / 12.11.26 |
66.54 | 0.33% | 0.22 | 66.53 | 66.54 | 798'543 | |
|
Zoetis Rg-A 02:00:20 / 12.11.26 |
82.57 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ServiceNow Rg 02:00:20 / 12.11.26 |
102.76 | -32.92% | -51.53% | -5.56% | -26.59% | -19.21% | -40.54% | -19.06% |
|
LKQ Rg 02:00:00 / 12.11.26 |
19.990 | -33.15% | -45.06% | -4.54% | -8.39% | -22.70% | -35.64% | -54.96% |
|
Pentair Rg 02:00:20 / 12.11.26 |
69.33 | -33.43% | -31.11% | -3.75% | 33.05% | 5.70% | -36.21% | 12.92% |
|
Oracle Rg 02:00:20 / 12.11.26 |
128.38 | -34.13% | -22.96% | 3.76% | -1.66% | -10.73% | -43.44% | 13.54% |
|
Zoetis Rg-A 02:00:20 / 12.11.26 |
82.57 | -34.37% | -49.32% | -7.43% | 9.67% | 7.68% | -31.90% | -51.23% |
|
Charter Comm Rg-A 02:00:00 / 12.11.26 |
136.31 | -35.78% | -60.89% | 13.36% | 29.65% | -10.60% | -36.03% | -67.29% |
|
Rollins Rg 02:00:20 / 12.11.26 |
38.47 | -35.90% | -17.00% | 0.23% | 17.90% | 6.09% | -34.22% | 0.18% |
|
Las Vegas Sands Rg 02:00:20 / 12.11.26 |
40.23 | -38.19% | -21.67% | -1.25% | 8.67% | -13.63% | -39.64% | -15.75% |
|
NRG Energy Rg 02:00:20 / 12.11.26 |
97.50 | -38.77% | 8.07% | 17.12% | -3.32% | -19.14% | -42.25% | 114.05% |
|
Lumen Tech Rg 02:00:00 / 12.11.26 |
4.450 | -39.38% | -11.30% | -0.45% | -2.20% | -27.41% | -47.95% | 295.80% |
|
Nike -B- 02:00:20 / 12.11.26 |
38.32 | -39.85% | -49.36% | -5.36% | 8.56% | -6.65% | -40.31% | -63.89% |
|
Aptiv Rg 02:00:20 / 12.11.26 |
39.41 | -40.07% | -24.61% | -8.90% | -10.08% | -19.44% | -44.89% | -39.95% |
|
Intuit Rg 02:00:00 / 12.11.26 |
342.64 | -48.61% | -45.83% | -3.93% | 10.37% | -5.47% | -48.03% | -35.63% |
|
Boston Scientifi Rg 02:00:20 / 12.11.26 |
45.13 | -52.67% | -49.47% | -1.51% | 4.95% | -13.23% | -56.66% | -12.47% |
|
Fidelity Nationa Rg 02:00:20 / 12.11.26 |
30.21 | -54.54% | -62.60% | 1.51% | -14.83% | -25.70% | -54.39% | -42.36% |
|
CoStar Group Rg 02:00:00 / 12.11.26 |
30.27 | -54.89% | -57.63% | -7.11% | 0.51% | -10.27% | -56.15% | -61.92% |
|
Whirlpool Rg 02:00:20 / 12.11.26 |
30.11 | -58.26% | -73.70% | -7.78% | 8.98% | -24.89% | -54.83% | -72.57% |
|
FMC Corp Rg 02:00:20 / 12.11.26 |
5.650 | -59.26% | -88.38% | -11.99% | -30.16% | -47.73% | -59.18% | -88.97% |
|
Signature Bank Rg 23:20:00 / 11.11.26 |
0.2000 | -80.10% | -85.40% | 11.11% | -13.04% | 42.86% | -66.67% | 0.00% |
|
Warnr Bros Rg-A 01:00:00 / 01.01.70 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waters Rg 02:00:20 / 12.11.26 |
470.90 | 0.00% |
483.33 11.11.26 |
283.05 13.03.26 |
179'617 | ||
|
WEC Energy Group Rg 02:00:20 / 12.11.26 |
117.47 | 0.00% |
120.15 05.11.26 |
99.80 01.10.26 |
711'362 | ||
|
Wells Fargo Rg 02:00:20 / 12.11.26 |
85.80 | 0.00% |
97.75 05.01.26 |
72.78 15.05.26 |
2'000'151 | ||
|
Welltower REIT Rg 02:00:20 / 12.11.26 |
247.35 | 0.00% |
253.04 28.07.26 |
181.54 23.01.26 |
808'720 | ||
|
West Pharmaceuti Rg 02:00:20 / 12.11.26 |
412.86 | 0.00% |
438.27 29.10.26 |
223.84 30.01.26 |
111'875 | ||
|
Western Digital Rg 02:00:00 / 12.11.26 |
313.31 | 8.34% |
318.94 18:55 |
301.92 15:35 |
799.79 18.06.26 |
176.85 02.01.26 |
2'648'262 |
|
Westinghouse Air Rg 02:00:20 / 12.11.26 |
304.18 | 0.00% |
306.75 11.11.26 |
213.62 02.01.26 |
286'567 | ||
|
Weyerhaeuse REIT Rg 02:00:20 / 12.11.26 |
20.65 | 0.00% |
27.75 12.02.26 |
18.260 05.10.26 |
1'718'655 | ||
|
Whirlpool Rg 02:00:20 / 12.11.26 |
30.11 | 0.00% |
94.75 12.02.26 |
25.50 27.10.26 |
621'309 | ||
|
Williams Compani Rg 02:00:20 / 12.11.26 |
68.92 | 0.00% |
80.06 20.05.26 |
58.50 06.01.26 |
1'812'020 | ||
|
Willis Towers Rg 02:00:00 / 12.11.26 |
334.18 | 0.39% |
334.81 21:36 |
329.45 15:31 |
351.48 25.08.26 |
240.68 13.05.26 |
120'140 |
|
WW Grainger Rg 02:00:20 / 12.11.26 |
1'486.53 | 0.00% |
1'520.32 04.11.26 |
996.28 05.01.26 |
60'132 | ||
|
Wynn Resorts Rg 02:00:00 / 12.11.26 |
85.38 | -2.20% |
87.14 15:59 |
84.91 18:39 |
123.54 05.01.26 |
70.82 28.10.26 |
602'764 |
|
Xcel Energy Rg 02:00:00 / 12.11.26 |
81.10 | 1.22% |
81.15 21:59 |
79.97 15:34 |
84.23 26.02.26 |
68.74 25.09.26 |
2'418'495 |
|
Xylem Rg 02:00:20 / 12.11.26 |
95.11 | 0.00% |
146.52 16.01.26 |
87.49 28.10.26 |
1'118'699 | ||
|
Yum Brands Rg 02:00:20 / 12.11.26 |
160.21 | 0.00% |
170.14 07.07.26 |
134.31 18.09.26 |
911'803 | ||
|
Zebra Tech -A- 02:00:00 / 12.11.26 |
327.44 | 1.89% |
334.95 19:27 |
326.49 21:55 |
392.72 21.10.26 |
199.18 30.03.26 |
290'483 |
|
Zimmer 02:00:20 / 12.11.26 |
107.47 | 0.00% |
112.36 04.11.26 |
79.18 11.05.26 |
414'031 | ||
|
Zions Bancorp Rg 02:00:00 / 12.11.26 |
66.54 | 0.33% |
66.65 21:57 |
65.94 15:37 |
73.33 16.07.26 |
52.70 19.03.26 |
798'543 |
|
Zoetis Rg-A 02:00:20 / 12.11.26 |
82.57 | 0.00% |
132.49 12.02.26 |
68.77 02.10.26 |
1'114'125 |