×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ulta Beauty Rg 02:00:00 / 12.11.26 |
659.08 | -0.80% | -5.33 | 658.88 | 659.44 | 100'989 | |
|
Union Pacific Rg 02:00:20 / 12.11.26 |
302.11 | 0.00% | 0.00 | ||||
|
United Airlines Rg 02:00:00 / 12.11.26 |
118.37 | -1.82% | -2.19 | 118.34 | 118.35 | 1'202'121 | |
|
United Rentals Rg 02:00:20 / 12.11.26 |
1'150.80 | 0.00% | 0.00 | ||||
|
Unitedhealth Gro Rg 02:00:20 / 12.11.26 |
402.94 | 0.00% | 0.00 | ||||
|
Univ Health Serv-B 02:00:20 / 12.11.26 |
196.77 | 0.00% | 0.00 | ||||
|
US Bancorp Rg 02:00:20 / 12.11.26 |
60.70 | 0.00% | 0.00 | ||||
|
Utd Parcel Svc Rg-B 02:00:20 / 12.11.26 |
112.45 | 0.00% | 0.00 | ||||
|
Valero Energy Rg 02:00:20 / 12.11.26 |
363.71 | 0.00% | 0.00 | ||||
|
Ventas REIT Rg 02:00:20 / 12.11.26 |
90.42 | 0.00% | 0.00 | ||||
|
Verisign Rg 02:00:00 / 12.11.26 |
314.09 | 0.96% | 2.98 | 313.94 | 314.21 | 257'550 | |
|
Verisk Analytics Rg 02:00:00 / 12.11.26 |
205.98 | 0.96% | 1.96 | 205.90 | 205.98 | ||
|
Verizon Comm Rg 02:00:20 / 12.11.26 |
46.60 | 0.00% | 0.00 | ||||
|
Vertex Pharma Rg 02:00:00 / 12.11.26 |
547.03 | -0.16% | -0.86 | 546.88 | 547.14 | 389'425 | |
|
VF Rg 02:00:20 / 12.11.26 |
20.64 | 0.00% | 0.00 | ||||
|
Viatris Rg 02:00:00 / 12.11.26 |
21.06 | 1.01% | 0.21 | 21.05 | 21.06 | 2'361'863 | |
|
VICI Proper REIT Rg 02:00:20 / 12.11.26 |
24.94 | 0.00% | 0.00 | ||||
|
Visa Rg-A 02:00:20 / 12.11.26 |
425.55 | 0.00% | 0.00 | ||||
|
Vivmark REIT-SBI Rg 02:00:20 / 12.11.26 |
64.63 | 0.00% | 0.00 | ||||
|
Vulcan Materials Rg 02:00:20 / 12.11.26 |
284.37 | 0.00% | 0.00 | ||||
|
W.R.Berkley Rg 02:00:20 / 12.11.26 |
76.67 | 0.00% | 0.00 | ||||
|
Walmart Rg 02:00:00 / 12.11.26 |
125.67 | 0.10% | 0.12 | 125.63 | 125.64 | 6'107'491 | |
|
Walt Disney Rg 02:00:20 / 12.11.26 |
119.65 | 0.00% | 0.00 | ||||
|
Warnr Bros Rg-A 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
Waste Management Rg 02:00:20 / 12.11.26 |
240.29 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PG&E Rg 02:00:20 / 12.11.26 |
13.100 | -18.48% | -35.08% | -2.24% | -0.38% | -25.78% | -22.07% | -21.93% |
|
Capital One Finl Rg 02:00:20 / 12.11.26 |
197.11 | -18.67% | 10.54% | -4.46% | 1.42% | -10.70% | -11.26% | 88.48% |
|
The Campbell's Rg 02:00:00 / 12.11.26 |
22.31 | -18.95% | -46.06% | -4.08% | 16.81% | -6.30% | -28.42% | -44.11% |
|
NVR Rg 02:00:20 / 12.11.26 |
5'895.40 | -19.16% | -27.92% | -7.55% | 2.83% | -8.16% | -19.10% | -2.32% |
|
Boeing Co Rg 02:00:20 / 12.11.26 |
174.54 | -19.61% | -1.39% | -1.39% | -5.48% | -21.45% | -10.72% | -11.24% |
|
C.H.Robinson Wld Rg 02:00:00 / 12.11.26 |
133.76 | -19.76% | 24.85% | -0.06% | -4.08% | -7.45% | -12.57% | 61.32% |
|
EPAM Systems Rg 02:00:20 / 12.11.26 |
162.82 | -20.53% | -30.37% | 18.54% | 42.04% | 51.64% | -9.60% | -30.82% |
|
Intuitive Surgic Rg 02:00:00 / 12.11.26 |
449.53 | -20.54% | -13.78% | -6.76% | 6.97% | 13.03% | -21.47% | 62.18% |
|
Domino's Pizza Rg 02:00:00 / 12.11.26 |
328.60 | -20.81% | -21.37% | -3.55% | 11.05% | -2.35% | -18.62% | -12.80% |
|
Cognizant Tech So-A 02:00:00 / 12.11.26 |
64.43 | -21.69% | -15.47% | -2.05% | 3.14% | 5.74% | -13.17% | -1.44% |
|
Cooper Co Rg 02:00:00 / 12.11.26 |
62.93 | -22.44% | -30.85% | -2.31% | 14.67% | -17.99% | -13.19% | -22.78% |
|
Gartner Rg 02:00:20 / 12.11.26 |
193.00 | -23.50% | -60.16% | -6.85% | -1.41% | 0.09% | -16.13% | -53.11% |
|
Cnstlltn Ener Co Rg 02:00:00 / 12.11.26 |
274.73 | -24.21% | 19.69% | 11.81% | -1.72% | 0.20% | -22.40% | 119.89% |
|
Tractor Supply Rg 02:00:00 / 12.11.26 |
36.74 | -25.01% | -29.33% | 0.44% | 12.22% | 3.67% | -34.37% | -5.56% |
|
Booking Hldg Rg 02:00:00 / 12.11.26 |
160.21 | -25.65% | -19.86% | -6.29% | -0.29% | -24.78% | -22.61% | 29.51% |
|
Leidos Holdg Rg 02:00:20 / 12.11.26 |
133.89 | -25.78% | -7.06% | -1.32% | 11.03% | -8.49% | -30.63% | 29.30% |
|
General Mills Rg 02:00:20 / 12.11.26 |
34.21 | -26.43% | -46.35% | -4.57% | 6.54% | -14.45% | -26.43% | -47.59% |
|
Wynn Resorts Rg 02:00:00 / 12.11.26 |
85.38 | -27.45% | 1.32% | 3.64% | 15.80% | -14.71% | -31.71% | 2.12% |
|
Trimble Rg 02:00:00 / 12.11.26 |
56.48 | -30.12% | -22.52% | 4.11% | -4.43% | -4.68% | -31.28% | 30.82% |
|
Xylem Rg 02:00:20 / 12.11.26 |
95.11 | -30.16% | -18.02% | -5.88% | -7.43% | -18.16% | -36.54% | -3.40% |
|
First Solar Rg 02:00:00 / 12.11.26 |
178.11 | -30.72% | 2.69% | -8.43% | -0.54% | -19.91% | -33.42% | 35.14% |
|
McCormic Non Vtg Rg 02:00:20 / 12.11.26 |
46.94 | -31.08% | -38.43% | -7.01% | 4.78% | -16.89% | -28.75% | -27.71% |
|
Albemarle Rg 02:00:20 / 12.11.26 |
95.97 | -32.15% | 11.49% | 1.05% | -2.04% | -28.53% | -13.01% | -17.96% |
|
Adobe Rg 02:00:00 / 12.11.26 |
237.60 | -32.37% | -46.77% | -4.38% | -1.28% | -12.80% | -29.51% | -60.37% |
|
Netflix Rg 02:00:00 / 12.11.26 |
64.54 | -32.53% | -29.03% | -2.79% | -8.54% | -19.55% | -44.24% | 41.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ulta Beauty Rg 02:00:00 / 12.11.26 |
659.08 | -0.80% |
663.98 15:50 |
649.84 17:08 |
714.77 18.02.26 |
443.90 30.06.26 |
100'989 |
|
Union Pacific Rg 02:00:20 / 12.11.26 |
302.11 | 0.00% |
315.77 23.07.26 |
219.99 20.01.26 |
623'433 | ||
|
United Airlines Rg 02:00:00 / 12.11.26 |
118.37 | -1.82% |
119.75 15:30 |
118.13 16:33 |
138.76 30.06.26 |
84.65 30.03.26 |
1'202'121 |
|
United Rentals Rg 02:00:20 / 12.11.26 |
1'150.80 | 0.00% |
1'201.08 02.11.26 |
702.02 20.03.26 |
186'466 | ||
|
Unitedhealth Gro Rg 02:00:20 / 12.11.26 |
402.94 | 0.00% |
461.62 16.07.26 |
256.00 27.03.26 |
742'076 | ||
|
Univ Health Serv-B 02:00:20 / 12.11.26 |
196.77 | 0.00% |
243.54 12.02.26 |
140.12 08.06.26 |
165'330 | ||
|
US Bancorp Rg 02:00:20 / 12.11.26 |
60.70 | 0.00% |
66.07 17.08.26 |
50.33 09.03.26 |
1'509'501 | ||
|
Utd Parcel Svc Rg-B 02:00:20 / 12.11.26 |
112.45 | 0.00% |
122.40 12.02.26 |
91.58 05.10.26 |
766'687 | ||
|
Valero Energy Rg 02:00:20 / 12.11.26 |
363.71 | 0.00% |
461.49 14.10.26 |
162.38 02.01.26 |
648'017 | ||
|
Ventas REIT Rg 02:00:20 / 12.11.26 |
90.42 | 0.00% |
101.51 28.07.26 |
73.83 08.01.26 |
1'063'965 | ||
|
Verisign Rg 02:00:00 / 12.11.26 |
314.09 | 0.96% |
316.75 18:22 |
311.01 20:53 |
324.01 04.11.26 |
209.16 06.02.26 |
257'550 |
|
Verisk Analytics Rg 02:00:00 / 12.11.26 |
205.98 | 0.96% |
206.04 21:59 |
200.07 15:42 |
226.36 15.01.26 |
155.94 14.05.26 |
368'467 |
|
Verizon Comm Rg 02:00:20 / 12.11.26 |
46.60 | 0.00% |
51.68 24.03.26 |
38.68 20.01.26 |
3'301'701 | ||
|
Vertex Pharma Rg 02:00:00 / 12.11.26 |
547.03 | -0.16% |
548.47 21:51 |
536.08 16:08 |
568.45 02.11.26 |
412.52 05.05.26 |
389'425 |
|
VF Rg 02:00:20 / 12.11.26 |
20.64 | 0.00% |
22.14 21.04.26 |
12.460 10.09.26 |
1'190'694 | ||
|
Viatris Rg 02:00:00 / 12.11.26 |
21.06 | 1.01% |
21.10 21:58 |
20.60 16:07 |
21.10 11.11.26 |
12.190 05.01.26 |
2'361'863 |
|
VICI Proper REIT Rg 02:00:20 / 12.11.26 |
24.94 | 0.00% |
30.48 27.02.26 |
22.43 05.10.26 |
2'300'354 | ||
|
Visa Rg-A 02:00:20 / 12.11.26 |
425.55 | 0.00% |
442.00 05.11.26 |
293.90 01.04.26 |
1'171'836 | ||
|
Vivmark REIT-SBI Rg 02:00:20 / 12.11.26 |
64.63 | 0.00% |
71.48 07.07.26 |
57.58 20.03.26 |
1'356'301 | ||
|
Vulcan Materials Rg 02:00:20 / 12.11.26 |
284.37 | 0.00% |
330.90 10.02.26 |
237.03 01.10.26 |
309'790 | ||
|
W.R.Berkley Rg 02:00:20 / 12.11.26 |
76.67 | 0.00% |
79.19 05.11.26 |
63.00 01.06.26 |
402'739 | ||
|
Walmart Rg 02:00:00 / 12.11.26 |
125.67 | 0.10% |
126.07 15:41 |
123.84 16:38 |
135.15 19.05.26 |
102.16 21.08.26 |
6'107'491 |
|
Walt Disney Rg 02:00:20 / 12.11.26 |
119.65 | 0.00% |
120.75 05.11.26 |
92.20 27.03.26 |
1'280'691 | ||
|
Warnr Bros Rg-A 01:00:00 / 01.01.70 |
0.00% | ||||||
|
Waste Management Rg 02:00:20 / 12.11.26 |
240.29 | 0.00% |
248.10 06.03.26 |
200.83 02.10.26 |
569'262 |