×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 02:00:20 / 12.11.26 |
218.01 | 0.00% | 0.00 | ||||
|
SBA Cmmns REIT-A Rg 02:00:00 / 12.11.26 |
190.03 | -0.73% | -1.40 | 189.99 | 190.05 | ||
|
Schlumberger 02:00:20 / 12.11.26 |
50.96 | 0.00% | 0.00 | ||||
|
Seagate Hldgs Rg 02:00:00 / 12.11.26 |
551.72 | 9.99% | 50.10 | 551.78 | 552.09 | 1'921'704 | |
|
Sempra Energy Rg 02:00:20 / 12.11.26 |
78.22 | 0.00% | 0.00 | ||||
|
ServiceNow Rg 02:00:20 / 12.11.26 |
102.76 | 0.00% | 0.00 | ||||
|
Sherwin-Williams Rg 02:00:20 / 12.11.26 |
355.76 | 0.00% | 0.00 | ||||
|
Signature Bank Rg 23:20:00 / 11.11.26 |
0.2000 | 0.00% | 0.00 | ||||
|
Skyworks Solutio Rg 02:00:00 / 12.11.26 |
87.64 | 5.96% | 4.93 | 87.54 | 87.60 | 1'129'098 | |
|
Smn Prp Grp REIT Rg 02:00:20 / 12.11.26 |
234.75 | 0.00% | 0.00 | ||||
|
Snap-On Rg 02:00:20 / 12.11.26 |
374.75 | 0.00% | 0.00 | ||||
|
SolarEdge Tech Rg 02:00:00 / 12.11.26 |
26.67 | 3.13% | 0.81 | 26.68 | 26.72 | 691'198 | |
|
Southern Co Rg 02:00:20 / 12.11.26 |
93.84 | 0.00% | 0.00 | ||||
|
Southwest Airlin Rg 02:00:20 / 12.11.26 |
46.48 | 0.00% | 0.00 | ||||
|
Starbucks Rg 02:00:00 / 12.11.26 |
109.89 | -0.05% | -0.06 | 109.87 | 109.88 | 1'958'441 | |
|
State Street Rg 02:00:20 / 12.11.26 |
174.17 | 0.00% | 0.00 | ||||
|
Steel Dynamics Rg 02:00:00 / 12.11.26 |
238.99 | 1.22% | 2.87 | 238.94 | 239.04 | 194'686 | |
|
STERIS Rg 02:00:20 / 12.11.26 |
256.27 | 0.00% | 0.00 | ||||
|
Stnly Blck&Deck Rg 02:00:20 / 12.11.26 |
115.62 | 0.00% | 0.00 | ||||
|
Stryker Rg 02:00:20 / 12.11.26 |
318.79 | 0.00% | 0.00 | ||||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 02:00:20 / 12.11.26 |
72.02 | 0.00% | 0.00 | ||||
|
Synopsys Rg 02:00:00 / 12.11.26 |
462.12 | 0.47% | 2.17 | 461.87 | 462.04 | 366'547 | |
|
Sysco Rg 02:00:20 / 12.11.26 |
76.94 | 0.00% | 0.00 | ||||
|
T Rowe Price Grp Rg 02:00:00 / 12.11.26 |
110.69 | -0.19% | -0.21 | 110.69 | 110.72 | 430'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alexandria REIT Rg 02:00:20 / 12.11.26 |
45.08 | -7.89% | -53.79% | -2.00% | 8.63% | -10.82% | -16.18% | -52.87% |
|
Wells Fargo Rg 02:00:20 / 12.11.26 |
85.80 | -7.94% | 22.15% | -1.86% | 6.06% | -0.16% | -0.53% | 109.83% |
|
American Airline Rg 02:00:00 / 12.11.26 |
14.100 | -7.96% | -19.05% | 3.45% | 19.59% | 1.73% | 4.75% | 19.58% |
|
Alphabet-A Rg 02:00:00 / 12.11.26 |
293.45 | -8.19% | 51.81% | 1.56% | -15.59% | -14.87% | 2.35% | 116.74% |
|
MGM Resorts Itl Rg 02:00:20 / 12.11.26 |
33.47 | -8.28% | -3.41% | 1.98% | 15.57% | -22.56% | 0.90% | -13.60% |
|
Huntington Bancs Rg 02:00:00 / 12.11.26 |
15.880 | -8.70% | -2.64% | -1.12% | 5.17% | -7.51% | -0.44% | 54.24% |
|
Verisk Analytics Rg 02:00:00 / 12.11.26 |
205.98 | -8.79% | -25.93% | 4.11% | 14.07% | 10.47% | -3.25% | -14.25% |
|
Marketaxess Hold Rg 02:00:00 / 12.11.26 |
165.31 | -8.92% | -26.97% | -0.18% | 0.49% | 2.21% | -2.60% | -25.95% |
|
S&P Global Rg 02:00:20 / 12.11.26 |
475.11 | -9.09% | -4.60% | -1.37% | 16.29% | 11.36% | -4.18% | 20.60% |
|
Alphab Rg-C-NV 02:00:00 / 12.11.26 |
290.63 | -9.20% | 49.61% | 1.16% | -15.43% | -14.95% | 1.11% | 112.53% |
|
Cummins Rg 02:00:20 / 12.11.26 |
463.26 | -9.24% | 32.89% | -1.82% | -11.92% | -23.85% | -3.38% | 111.51% |
|
Stryker Rg 02:00:20 / 12.11.26 |
318.79 | -9.30% | -11.46% | -6.14% | 13.20% | -6.23% | -13.22% | 16.51% |
|
NVIDIA Rg 02:00:00 / 12.11.26 |
173.73 | -9.44% | 25.77% | -13.19% | -21.50% | -20.15% | -10.36% | 249.42% |
|
Univ Health Serv-B 02:00:20 / 12.11.26 |
196.77 | -9.75% | 9.67% | 0.16% | 5.85% | 14.18% | -13.86% | 51.09% |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | -9.89% | 10.43% | 0.00% | 0.00% | 0.00% | 1.44% | 115.67% |
|
Camden REIT-SBI Rg 02:00:20 / 12.11.26 |
99.09 | -9.98% | -14.61% | -5.16% | 1.90% | -8.59% | -3.51% | 12.04% |
|
McDonald's Rg 02:00:20 / 12.11.26 |
274.80 | -10.09% | -5.21% | -1.93% | 15.31% | 2.75% | -10.47% | 2.62% |
|
SolarEdge Tech Rg 02:00:00 / 12.11.26 |
26.67 | -10.36% | 90.15% | -11.16% | -12.61% | -18.19% | -37.26% | -63.65% |
|
AT&T Rg 02:00:20 / 12.11.26 |
22.26 | -10.39% | -2.24% | 1.97% | -3.43% | -11.39% | -13.22% | 42.33% |
|
Brown & Brown Rg 02:00:20 / 12.11.26 |
71.39 | -10.43% | -30.02% | -3.38% | 10.17% | -0.14% | -10.99% | -2.00% |
|
Expedia Group Rg 02:00:00 / 12.11.26 |
259.79 | -10.43% | 36.19% | -17.76% | -5.42% | -20.38% | -5.06% | 113.83% |
|
Tjx Companies Rg 02:00:20 / 12.11.26 |
136.44 | -11.18% | 12.94% | -5.75% | -4.47% | -5.58% | -7.58% | 49.61% |
|
Otis Worldwide Rg 02:00:20 / 12.11.26 |
77.50 | -11.28% | -16.32% | -2.87% | 12.14% | 7.71% | -14.82% | -5.52% |
|
VICI Proper REIT Rg 02:00:20 / 12.11.26 |
24.94 | -11.31% | -14.62% | -1.23% | 8.72% | -5.42% | -18.44% | -12.37% |
|
Sempra Energy Rg 02:00:20 / 12.11.26 |
78.22 | -11.41% | -10.83% | -5.65% | -4.60% | -8.61% | -15.41% | 11.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Salesforce Rg 02:00:20 / 12.11.26 |
218.01 | 0.00% |
268.24 03.09.26 |
147.60 22.06.26 |
1'691'794 | ||
|
SBA Cmmns REIT-A Rg 02:00:00 / 12.11.26 |
190.03 | -0.73% |
191.81 15:51 |
189.68 21:54 |
224.18 10.04.26 |
157.02 05.10.26 |
260'412 |
|
Schlumberger 02:00:20 / 12.11.26 |
50.96 | 0.00% |
60.46 31.08.26 |
38.07 02.01.26 |
2'153'422 | ||
|
Seagate Hldgs Rg 02:00:00 / 12.11.26 |
551.72 | 9.99% |
568.76 18:31 |
533.66 15:36 |
1'144.50 18.06.26 |
278.01 05.01.26 |
1'921'704 |
|
Sempra Energy Rg 02:00:20 / 12.11.26 |
78.22 | 0.00% |
101.02 09.04.26 |
76.21 29.09.26 |
1'624'828 | ||
|
ServiceNow Rg 02:00:20 / 12.11.26 |
102.76 | 0.00% |
159.50 23.10.26 |
81.25 10.04.26 |
2'715'308 | ||
|
Sherwin-Williams Rg 02:00:20 / 12.11.26 |
355.76 | 0.00% |
377.00 13.02.26 |
289.91 02.06.26 |
623'061 | ||
|
Signature Bank Rg 23:20:00 / 11.11.26 |
0.2000 | 0.00% |
0.2000 16:42 |
0.0800 16:40 |
1.200 02.01.26 |
0.0013 06.11.26 |
1'225 |
|
Skyworks Solutio Rg 02:00:00 / 12.11.26 |
87.64 | 5.96% |
88.00 19:28 |
83.23 15:33 |
92.63 23.09.26 |
51.96 30.03.26 |
1'129'098 |
|
Smn Prp Grp REIT Rg 02:00:20 / 12.11.26 |
234.75 | 0.00% |
238.27 29.07.26 |
177.88 24.03.26 |
490'741 | ||
|
Snap-On Rg 02:00:20 / 12.11.26 |
374.75 | 0.00% |
423.00 06.08.26 |
329.90 22.10.26 |
89'680 | ||
|
SolarEdge Tech Rg 02:00:00 / 12.11.26 |
26.67 | 3.13% |
27.25 19:35 |
25.86 15:30 |
81.16 29.05.26 |
25.26 05.11.26 |
691'198 |
|
Southern Co Rg 02:00:20 / 12.11.26 |
93.84 | 0.00% |
99.58 17.03.26 |
81.72 29.09.26 |
914'009 | ||
|
Southwest Airlin Rg 02:00:20 / 12.11.26 |
46.48 | 0.00% |
55.10 17.02.26 |
35.75 02.04.26 |
1'000'461 | ||
|
Starbucks Rg 02:00:00 / 12.11.26 |
109.89 | -0.05% |
110.27 15:45 |
108.63 19:13 |
111.50 05.11.26 |
83.02 02.01.26 |
1'958'441 |
|
State Street Rg 02:00:20 / 12.11.26 |
174.17 | 0.00% |
195.87 27.08.26 |
116.36 09.03.26 |
434'066 | ||
|
Steel Dynamics Rg 02:00:00 / 12.11.26 |
238.99 | 1.22% |
240.55 21:50 |
236.16 15:50 |
287.83 15.06.26 |
162.16 19.03.26 |
194'686 |
|
STERIS Rg 02:00:20 / 12.11.26 |
256.27 | 0.00% |
269.23 15.01.26 |
195.14 07.05.26 |
177'235 | ||
|
Stnly Blck&Deck Rg 02:00:20 / 12.11.26 |
115.62 | 0.00% |
122.61 04.11.26 |
65.76 16.04.26 |
553'722 | ||
|
Stryker Rg 02:00:20 / 12.11.26 |
318.79 | 0.00% |
389.25 02.03.26 |
267.06 11.09.26 |
660'709 | ||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
|
Synchrony Financ Rg 02:00:20 / 12.11.26 |
72.02 | 0.00% |
88.77 09.01.26 |
63.08 12.03.26 |
1'116'367 | ||
|
Synopsys Rg 02:00:00 / 12.11.26 |
462.12 | 0.47% |
468.65 15:30 |
460.07 21:42 |
539.37 26.05.26 |
362.57 15.09.26 |
366'547 |
|
Sysco Rg 02:00:20 / 12.11.26 |
76.94 | 0.00% |
91.75 17.02.26 |
68.20 31.03.26 |
781'359 | ||
|
T Rowe Price Grp Rg 02:00:00 / 12.11.26 |
110.69 | -0.19% |
111.24 19:40 |
109.38 16:33 |
121.99 28.07.26 |
85.31 20.03.26 |
430'387 |