×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prologis REIT Rg 02:00:20 / 12.11.26 |
130.03 | 0.00% | 0.00 | ||||
|
Prudential Finan Rg 02:00:20 / 12.11.26 |
123.04 | 0.00% | 0.00 | ||||
|
PTC Rg 02:00:00 / 12.11.26 |
196.14 | -0.21% | -0.41 | 196.10 | 196.14 | ||
|
Publ Svcs Enterp Rg 02:00:20 / 12.11.26 |
74.29 | 0.00% | 0.00 | ||||
|
Public Stor REIT Rg 02:00:20 / 12.11.26 |
335.73 | 0.00% | 0.00 | ||||
|
PulteGroup Rg 02:00:20 / 12.11.26 |
129.50 | 0.00% | 0.00 | ||||
|
Qualcomm Rg 02:00:00 / 12.11.26 |
176.57 | 1.75% | 3.04 | 176.47 | 176.54 | 5'223'780 | |
|
Quanta Services Rg 02:00:20 / 12.11.26 |
607.94 | 0.00% | 0.00 | ||||
|
Quest Diagnostic Rg 02:00:20 / 12.11.26 |
258.69 | 0.00% | 0.00 | ||||
|
Ralph Lauren Rg-A 02:00:20 / 12.11.26 |
394.05 | 0.00% | 0.00 | ||||
|
Raymond J Financ Rg 02:00:20 / 12.11.26 |
167.13 | 0.00% | 0.00 | ||||
|
Realty Inm REIT Rg 02:00:20 / 12.11.26 |
59.57 | 0.00% | 0.00 | ||||
|
Regency Cent REITRg 02:00:00 / 12.11.26 |
76.18 | -0.47% | -0.36 | 76.16 | 76.18 | ||
|
Regeneron Pharma Rg 02:00:00 / 12.11.26 |
959.41 | 4.73% | 43.35 | 959.25 | 959.63 | 342'829 | |
|
Regions Financia Rg 02:00:20 / 12.11.26 |
28.64 | 0.00% | 0.00 | ||||
|
Republic Service Rg 02:00:20 / 12.11.26 |
249.34 | 0.00% | 0.00 | ||||
|
Resmed Rg 02:00:20 / 12.11.26 |
238.53 | 0.00% | 0.00 | ||||
|
Revvity Rg 02:00:20 / 12.11.26 |
158.25 | 0.00% | 0.00 | ||||
|
Robert Half Rg 02:00:20 / 12.11.26 |
42.22 | 0.00% | 0.00 | ||||
|
Rockwell Automat Rg 02:00:20 / 12.11.26 |
406.19 | 0.00% | 0.00 | ||||
|
Rollins Rg 02:00:20 / 12.11.26 |
38.47 | 0.00% | 0.00 | ||||
|
Ross Stores Rg 02:00:00 / 12.11.26 |
241.27 | 0.97% | 2.32 | 241.24 | 241.33 | 596'091 | |
|
RTX Rg 02:00:20 / 12.11.26 |
201.29 | 0.00% | 0.00 | ||||
|
Ryl Caribbean Cr Rg 02:00:20 / 12.11.26 |
335.18 | 0.00% | 0.00 | ||||
|
S&P Global Rg 02:00:20 / 12.11.26 |
475.11 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Paccar Rg 02:00:00 / 12.11.26 |
108.13 | -3.60% | 1.49% | 1.86% | -0.40% | -15.17% | 9.81% | 19.61% |
|
Lowe's Com Rg 02:00:20 / 12.11.26 |
231.60 | -3.96% | -6.16% | 0.97% | 22.99% | 5.27% | -1.32% | 19.01% |
|
Jack Henry & Ass Rg 02:00:00 / 12.11.26 |
175.90 | -3.99% | -0.06% | -1.82% | 13.29% | 7.87% | 5.22% | 18.38% |
|
Akamai Technolog Rg 02:00:00 / 12.11.26 |
86.68 | -4.06% | -12.48% | 0.87% | -5.48% | -23.18% | -3.80% | -24.43% |
|
Broadcom Rg 02:00:00 / 12.11.26 |
345.22 | -4.08% | 43.19% | 6.06% | -0.30% | -4.76% | -2.82% | 246.71% |
|
Lincoln Natl Rg 02:00:20 / 12.11.26 |
42.56 | -4.42% | 34.22% | 2.31% | 5.82% | -2.12% | 1.79% | 93.37% |
|
Autozone Rg 02:00:20 / 12.11.26 |
3'237.73 | -4.53% | 1.12% | -2.64% | 11.20% | 5.23% | -14.54% | 19.81% |
|
Aon-A Rg 02:00:20 / 12.11.26 |
336.55 | -4.63% | -6.30% | -2.36% | 22.23% | -3.41% | -3.87% | 0.75% |
|
Pool Rg 02:00:00 / 12.11.26 |
215.78 | -4.90% | -36.19% | -1.59% | 36.47% | 10.10% | -13.87% | -34.19% |
|
Microchip Tech Rg 02:00:00 / 12.11.26 |
62.13 | -5.32% | 5.20% | -17.53% | -12.80% | -19.40% | 11.68% | -22.22% |
|
Mosaic Rg 02:00:20 / 12.11.26 |
22.80 | -5.35% | -7.24% | 5.46% | 19.94% | 2.56% | -10.45% | -32.22% |
|
Accenture-A Rg 02:00:20 / 12.11.26 |
253.66 | -5.46% | -27.89% | -4.01% | 18.00% | 38.48% | 2.89% | -20.65% |
|
Fiserv Inc Rg 02:00:00 / 12.11.26 |
63.90 | -5.73% | -69.18% | 2.98% | 38.70% | 22.70% | -0.75% | -47.89% |
|
L3Harris Tech Rg 02:00:20 / 12.11.26 |
276.59 | -5.78% | 31.53% | 6.49% | 16.46% | -0.19% | -7.88% | 51.83% |
|
BXP Rg 02:00:20 / 12.11.26 |
63.44 | -5.99% | -14.69% | -3.82% | 9.95% | -5.62% | -11.46% | 20.98% |
|
Tyler Technologi Rg 02:00:20 / 12.11.26 |
425.52 | -6.26% | -26.21% | 0.55% | 21.54% | 22.67% | -8.81% | 1.63% |
|
TransDigm Rg 02:00:20 / 12.11.26 |
1'245.00 | -6.38% | -1.76% | 2.31% | 12.19% | 1.81% | -4.81% | 25.44% |
|
Ford Motor Rg 02:00:20 / 12.11.26 |
12.250 | -6.63% | 23.74% | -3.31% | 1.66% | -15.52% | -8.92% | 24.24% |
|
Charles Schwab Rg 02:00:20 / 12.11.26 |
92.78 | -7.14% | 25.36% | -0.63% | -4.15% | -16.32% | -5.05% | 70.52% |
|
Fox Rg-B 02:00:00 / 12.11.26 |
60.63 | -7.21% | 31.72% | -1.61% | 8.89% | 0.40% | 0.60% | 114.57% |
|
Hormel Foods Rg 02:00:20 / 12.11.26 |
21.95 | -7.38% | -30.03% | -3.56% | 10.80% | -10.08% | -1.44% | -32.46% |
|
Publ Svcs Enterp Rg 02:00:20 / 12.11.26 |
74.29 | -7.48% | -12.07% | 1.46% | 5.29% | -1.38% | -11.06% | 20.58% |
|
Huntgtn Ingls In Rg 02:00:20 / 12.11.26 |
313.96 | -7.68% | 66.14% | 3.28% | 18.69% | 0.71% | -1.24% | 36.55% |
|
Fox Rg-A 02:00:00 / 12.11.26 |
67.98 | -7.80% | 38.68% | -2.40% | 9.28% | 0.03% | 1.90% | 123.60% |
|
Bank of America Rg 02:00:20 / 12.11.26 |
50.67 | -7.87% | 15.29% | -1.86% | -1.40% | -19.79% | -6.36% | 83.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prologis REIT Rg 02:00:20 / 12.11.26 |
130.03 | 0.00% |
153.20 17.07.26 |
123.44 19.10.26 |
1'201'553 | ||
|
Prudential Finan Rg 02:00:20 / 12.11.26 |
123.04 | 0.00% |
128.77 05.11.26 |
91.90 13.03.26 |
420'149 | ||
|
PTC Rg 02:00:00 / 12.11.26 |
196.14 | -0.21% |
196.50 15:30 |
195.33 21:55 |
196.79 10.11.26 |
108.54 12.06.26 |
482'307 |
|
Publ Svcs Enterp Rg 02:00:20 / 12.11.26 |
74.29 | 0.00% |
87.63 26.02.26 |
66.16 25.09.26 |
640'099 | ||
|
Public Stor REIT Rg 02:00:20 / 12.11.26 |
335.73 | 0.00% |
345.88 05.11.26 |
256.54 05.01.26 |
237'273 | ||
|
PulteGroup Rg 02:00:20 / 12.11.26 |
129.50 | 0.00% |
144.34 17.02.26 |
107.21 14.10.26 |
475'782 | ||
|
Qualcomm Rg 02:00:00 / 12.11.26 |
176.57 | 1.75% |
182.16 19:26 |
172.95 16:17 |
259.88 29.05.26 |
122.00 07.04.26 |
5'223'780 |
|
Quanta Services Rg 02:00:20 / 12.11.26 |
607.94 | 0.00% |
788.74 06.05.26 |
408.63 08.01.26 |
267'347 | ||
|
Quest Diagnostic Rg 02:00:20 / 12.11.26 |
258.69 | 0.00% |
260.00 11.11.26 |
171.42 05.01.26 |
193'678 | ||
|
Ralph Lauren Rg-A 02:00:20 / 12.11.26 |
394.05 | 0.00% |
421.02 15.06.26 |
317.24 20.05.26 |
136'838 | ||
|
Raymond J Financ Rg 02:00:20 / 12.11.26 |
167.13 | 0.00% |
182.27 06.08.26 |
139.24 02.04.26 |
259'679 | ||
|
Realty Inm REIT Rg 02:00:20 / 12.11.26 |
59.57 | 0.00% |
67.94 27.02.26 |
53.15 08.10.26 |
1'562'073 | ||
|
Regency Cent REITRg 02:00:00 / 12.11.26 |
76.18 | -0.47% |
76.32 15:39 |
75.37 18:27 |
83.65 17.07.26 |
67.37 05.01.26 |
587'063 |
|
Regeneron Pharma Rg 02:00:00 / 12.11.26 |
959.41 | 4.73% |
961.68 21:52 |
899.53 16:07 |
990.53 04.11.26 |
591.52 02.06.26 |
342'829 |
|
Regions Financia Rg 02:00:20 / 12.11.26 |
28.64 | 0.00% |
32.46 16.07.26 |
24.72 19.03.26 |
2'019'116 | ||
|
Republic Service Rg 02:00:20 / 12.11.26 |
249.34 | 0.00% |
254.35 05.11.26 |
196.41 11.05.26 |
547'418 | ||
|
Resmed Rg 02:00:20 / 12.11.26 |
238.53 | 0.00% |
277.67 10.02.26 |
180.41 02.06.26 |
342'722 | ||
|
Revvity Rg 02:00:20 / 12.11.26 |
158.25 | 0.00% |
171.66 03.11.26 |
81.23 29.04.26 |
311'019 | ||
|
Robert Half Rg 02:00:20 / 12.11.26 |
42.22 | 0.00% |
47.10 23.10.26 |
21.83 16.03.26 |
261'765 | ||
|
Rockwell Automat Rg 02:00:20 / 12.11.26 |
406.19 | 0.00% |
497.24 30.06.26 |
347.64 30.03.26 |
359'005 | ||
|
Rollins Rg 02:00:20 / 12.11.26 |
38.47 | 0.00% |
66.13 11.02.26 |
29.29 05.10.26 |
1'611'326 | ||
|
Ross Stores Rg 02:00:00 / 12.11.26 |
241.27 | 0.97% |
241.33 21:59 |
237.37 15:59 |
256.85 03.08.26 |
179.03 02.01.26 |
596'091 |
|
RTX Rg 02:00:20 / 12.11.26 |
201.29 | 0.00% |
226.84 10.08.26 |
170.79 15.05.26 |
1'348'443 | ||
|
Ryl Caribbean Cr Rg 02:00:20 / 12.11.26 |
335.18 | 0.00% |
356.25 10.02.26 |
222.23 23.09.26 |
494'368 | ||
|
S&P Global Rg 02:00:20 / 12.11.26 |
475.11 | 0.00% |
552.20 15.01.26 |
381.68 12.02.26 |
273'613 |