×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordson Rg 02:00:00 / 17.06.25 |
218.39 | 0.00% | 0.00 | 204.77 | 230.97 | ||
|
Norfolk Southern Rg 22:15:00 / 16.06.25 |
252.13 | 0.00% | 0.00 | ||||
|
Northern Trust Rg 02:00:00 / 17.06.25 |
110.91 | 0.00% | 0.00 | 88.46 | 110.89 | 796'875 | |
|
Northrop Grumman Rg 22:15:01 / 16.06.25 |
497.52 | 0.00% | 0.00 | ||||
|
Norw Crs Line Rg 22:15:00 / 16.06.25 |
18.550 | 0.00% | 0.00 | ||||
|
NRG Energy Rg 22:15:00 / 16.06.25 |
153.94 | 0.00% | 0.00 | ||||
|
Nucor Rg 22:15:00 / 16.06.25 |
121.67 | 0.00% | 0.00 | ||||
|
NVIDIA Rg 02:00:00 / 17.06.25 |
144.69 | 0.00% | 0.00 | 144.92 | 145.04 | 240'852 | |
|
NVR Rg 22:15:00 / 16.06.25 |
7'221.25 | 0.00% | 0.00 | ||||
|
NXP Semiconducto Br 02:00:00 / 17.06.25 |
217.53 | 0.00% | 0.00 | 195.65 | 237.72 | 4 | |
|
O Reilly Auto Rg 02:00:00 / 17.06.25 |
88.12 | 0.00% | 0.00 | 80.40 | 97.15 | 35 | |
|
Occid.Petrol Cor Rg 22:15:00 / 16.06.25 |
45.33 | 0.00% | 0.00 | ||||
|
Old Dominion Fre Rg 02:00:00 / 17.06.25 |
159.45 | 0.00% | 0.00 | 155.07 | 190.75 | 853'677 | |
|
Omnicom Group In Rg 22:15:00 / 16.06.25 |
70.66 | 0.00% | 0.00 | ||||
|
ON Semiconductor Rg 02:00:00 / 17.06.25 |
53.88 | 0.00% | 0.00 | 48.66 | 54.29 | 10 | |
|
ONEOK Rg 22:15:00 / 16.06.25 |
82.15 | 0.00% | 0.00 | ||||
|
Oracle Rg 22:15:00 / 16.06.25 |
211.10 | 0.00% | 0.00 | ||||
|
Organon Rg 22:15:01 / 16.06.25 |
10.190 | 0.00% | 0.00 | ||||
|
Otis Worldwide Rg 22:15:00 / 16.06.25 |
96.45 | 0.00% | 0.00 | ||||
|
Paccar Rg 02:00:00 / 17.06.25 |
92.70 | 0.00% | 0.00 | 90.20 | 119.90 | 1'618'598 | |
|
Packaging Corp A Rg 22:15:00 / 16.06.25 |
189.46 | 0.00% | 0.00 | ||||
|
Paramount Glb Rg-B 02:00:00 / 17.06.25 |
11.990 | 0.00% | 0.00 | 11.890 | 12.970 | 1'630'980 | |
|
Parker-Hannifin Rg 22:15:00 / 16.06.25 |
661.84 | 0.00% | 0.00 | ||||
|
Paychex Inc Rg 02:00:00 / 17.06.25 |
153.68 | 0.00% | 0.00 | 138.00 | 245.88 | 1 | |
|
Paycom Software Rg 22:15:00 / 16.06.25 |
246.41 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avlonby Com REIT Rg 22:15:00 / 16.06.25 |
207.22 | -5.80% | 10.68% | 0.14% | -0.67% | -3.33% | 2.79% | 11.18% |
|
Equinix REIT Rg 02:00:00 / 17.06.25 |
888.15 | -5.81% | 10.28% | -2.13% | 1.21% | 4.19% | 16.50% | 43.61% |
|
Match Group Rg 02:00:00 / 17.06.25 |
30.79 | -5.87% | -15.64% | -3.57% | 2.87% | -2.75% | 0.82% | -57.76% |
|
PulteGroup Rg 22:15:00 / 16.06.25 |
102.42 | -5.95% | -0.78% | 0.94% | -0.63% | -3.24% | -10.48% | 182.38% |
|
PTC Rg 02:00:00 / 17.06.25 |
172.61 | -6.12% | -1.34% | 1.42% | 0.13% | 6.91% | -0.04% | 72.13% |
|
Assurant Rg 22:15:00 / 16.06.25 |
200.01 | -6.20% | 18.71% | 0.67% | -1.69% | -4.50% | 19.06% | 18.29% |
|
Waters Rg 22:15:00 / 16.06.25 |
347.81 | -6.25% | 5.64% | -0.15% | -2.99% | -6.83% | 18.20% | 9.34% |
|
Citizens Finl Gr Rg 22:15:00 / 16.06.25 |
41.01 | -6.28% | 23.75% | -0.82% | -1.37% | -2.91% | 18.87% | 17.04% |
|
Schlumberger 22:15:00 / 16.06.25 |
35.91 | -6.34% | -31.00% | 5.25% | 2.28% | -13.88% | -17.69% | -6.68% |
|
Everest Group Rg 22:15:00 / 16.06.25 |
339.13 | -6.44% | -4.09% | -0.44% | -2.43% | -5.57% | -9.90% | 27.97% |
|
Comcast-A 02:00:00 / 17.06.25 |
35.11 | -6.45% | -19.93% | 1.47% | -0.93% | -4.07% | -5.90% | -7.39% |
|
Alphab Rg-C-NV 02:00:00 / 17.06.25 |
177.94 | -6.56% | 26.26% | 0.17% | 6.00% | 4.71% | -0.47% | 66.87% |
|
Church & Dwight Rg 22:15:00 / 16.06.25 |
97.79 | -6.61% | 3.42% | -0.93% | 1.90% | -8.52% | -10.53% | 18.97% |
|
Alphabet-A Rg 02:00:00 / 17.06.25 |
176.77 | -6.62% | 26.54% | 0.39% | 6.14% | 5.42% | -0.27% | 66.71% |
|
GE Hltc Tech Rg 02:00:00 / 17.06.25 |
72.86 | -6.80% | -5.77% | 1.66% | -0.33% | -10.82% | -6.05% | 0.00% |
|
Keycorp Rg 22:15:00 / 16.06.25 |
15.930 | -7.06% | 10.63% | -2.15% | -3.40% | -3.86% | 17.48% | -6.73% |
|
Sealed Air Rg 22:15:00 / 16.06.25 |
31.39 | -7.21% | -14.05% | -4.56% | -2.73% | 6.19% | -14.23% | -44.61% |
|
Humana Rg 22:15:00 / 16.06.25 |
235.39 | -7.22% | -48.58% | 1.00% | -4.83% | -13.37% | -33.74% | -44.38% |
|
General Motors Rg 22:15:00 / 16.06.25 |
49.27 | -7.51% | 37.17% | 2.80% | -1.52% | -4.26% | 3.95% | 56.81% |
|
Marriott Intl Rg-A 02:00:00 / 17.06.25 |
257.91 | -7.54% | 14.37% | -3.02% | -5.59% | 6.17% | 5.40% | 77.67% |
|
Cummins Rg 22:15:00 / 16.06.25 |
322.31 | -7.54% | 34.54% | -1.03% | -4.26% | -2.65% | 19.41% | 70.40% |
|
Diamondback Eng Rg 02:00:00 / 17.06.25 |
151.03 | -7.81% | -2.61% | 6.26% | 8.38% | -6.20% | -19.48% | 12.98% |
|
Regions Financia Rg 22:15:00 / 16.06.25 |
21.68 | -7.82% | 11.87% | -1.86% | -3.82% | -2.65% | 14.71% | 16.87% |
|
DaVita Rg 22:15:00 / 16.06.25 |
137.84 | -7.83% | 31.58% | 0.04% | -4.91% | -8.36% | -2.41% | 56.74% |
|
Snap-On Rg 22:15:00 / 16.06.25 |
312.34 | -7.99% | 8.14% | -2.63% | -5.90% | -7.42% | 16.44% | 62.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordson Rg 02:00:00 / 17.06.25 |
218.39 | 0.00% |
224.52 28.01.25 |
165.03 09.04.25 |
172'525 | ||
|
Norfolk Southern Rg 22:15:00 / 16.06.25 |
252.13 | 0.00% |
265.55 29.01.25 |
202.01 07.04.25 |
278'404 | ||
|
Northern Trust Rg 02:00:00 / 17.06.25 |
110.91 | 0.00% |
114.66 07.02.25 |
81.62 07.04.25 |
796'875 | ||
|
Northrop Grumman Rg 22:15:01 / 16.06.25 |
497.52 | 0.00% |
544.58 17.04.25 |
427.00 20.02.25 |
299'388 | ||
|
Norw Crs Line Rg 22:15:00 / 16.06.25 |
18.550 | 0.00% |
29.29 31.01.25 |
14.210 07.04.25 |
3'600'006 | ||
|
NRG Energy Rg 22:15:00 / 16.06.25 |
153.94 | 0.00% |
162.30 03.06.25 |
79.72 07.04.25 |
628'059 | ||
|
Nucor Rg 22:15:00 / 16.06.25 |
121.67 | 0.00% |
143.04 18.02.25 |
97.65 07.04.25 |
786'672 | ||
|
NVIDIA Rg 02:00:00 / 17.06.25 |
144.69 | 0.00% |
153.13 07.01.25 |
86.63 07.04.25 |
240'852 | ||
|
NVR Rg 22:15:00 / 16.06.25 |
7'221.25 | 0.00% |
8'567.56 21.01.25 |
6'569.99 09.04.25 |
5'114 | ||
|
NXP Semiconducto Br 02:00:00 / 17.06.25 |
217.53 | 0.00% |
255.40 20.02.25 |
148.09 08.04.25 |
4 | ||
|
O Reilly Auto Rg 02:00:00 / 17.06.25 |
88.12 | 0.00% |
96.81 03.04.25 |
78.83 02.01.25 |
35 | ||
|
Occid.Petrol Cor Rg 22:15:00 / 16.06.25 |
45.33 | 0.00% |
53.19 13.01.25 |
34.79 09.04.25 |
3'814'884 | ||
|
Old Dominion Fre Rg 02:00:00 / 17.06.25 |
159.45 | 0.00% |
209.49 14.02.25 |
144.91 25.04.25 |
853'677 | ||
|
Omnicom Group In Rg 22:15:00 / 16.06.25 |
70.66 | 0.00% |
89.27 27.01.25 |
69.13 09.04.25 |
983'737 | ||
|
ON Semiconductor Rg 02:00:00 / 17.06.25 |
53.88 | 0.00% |
66.99 06.01.25 |
31.05 08.04.25 |
10 | ||
|
ONEOK Rg 22:15:00 / 16.06.25 |
82.15 | 0.00% |
111.01 21.01.25 |
75.48 07.04.25 |
1'378'627 | ||
|
Oracle Rg 22:15:00 / 16.06.25 |
211.10 | 0.00% |
216.54 13.06.25 |
119.01 07.04.25 |
4'238'499 | ||
|
Organon Rg 22:15:01 / 16.06.25 |
10.190 | 0.00% |
17.230 13.02.25 |
8.010 14.05.25 |
1'854'657 | ||
|
Otis Worldwide Rg 22:15:00 / 16.06.25 |
96.45 | 0.00% |
106.79 10.03.25 |
89.70 08.04.25 |
698'868 | ||
|
Paccar Rg 02:00:00 / 17.06.25 |
92.70 | 0.00% |
115.40 10.03.25 |
84.73 29.04.25 |
1'618'598 | ||
|
Packaging Corp A Rg 22:15:00 / 16.06.25 |
189.46 | 0.00% |
242.56 21.01.25 |
173.03 08.04.25 |
173'894 | ||
|
Paramount Glb Rg-B 02:00:00 / 17.06.25 |
11.990 | 0.00% |
12.530 07.03.25 |
10.160 16.01.25 |
1'630'980 | ||
|
Parker-Hannifin Rg 22:15:00 / 16.06.25 |
661.84 | 0.00% |
717.50 31.01.25 |
489.91 07.04.25 |
142'249 | ||
|
Paychex Inc Rg 02:00:00 / 17.06.25 |
153.68 | 0.00% |
161.22 06.06.25 |
135.00 09.04.25 |
1 | ||
|
Paycom Software Rg 22:15:00 / 16.06.25 |
246.41 | 0.00% |
267.19 05.06.25 |
185.57 07.04.25 |
134'550 |