×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Omnicom Group In Rg 02:00:20 / 12.11.26 |
88.88 | 0.00% | 0.00 | ||||
|
ON Semiconductor Rg 02:00:00 / 12.11.26 |
73.62 | 5.76% | 4.01 | 73.60 | 73.61 | 4'148'677 | |
|
Oracle Rg 02:00:20 / 12.11.26 |
128.38 | 0.00% | 0.00 | ||||
|
Organon Rg 02:00:20 / 12.11.26 |
13.890 | 0.00% | 0.00 | ||||
|
Otis Worldwide Rg 02:00:20 / 12.11.26 |
77.50 | 0.00% | 0.00 | ||||
|
Paccar Rg 02:00:00 / 12.11.26 |
108.13 | 2.42% | 2.56 | 108.12 | 108.15 | 1'767'609 | |
|
Packaging Corp A Rg 02:00:20 / 12.11.26 |
253.01 | 0.00% | 0.00 | ||||
|
Parker-Hannifin Rg 02:00:20 / 12.11.26 |
972.90 | 0.00% | 0.00 | ||||
|
Paychex Inc Rg 02:00:00 / 12.11.26 |
115.37 | -0.71% | -0.83 | 115.36 | 115.37 | ||
|
Paycom Software Rg 02:00:20 / 12.11.26 |
242.66 | 0.00% | 0.00 | ||||
|
PayPal Holdings Rg 02:00:00 / 12.11.26 |
59.48 | 1.19% | 0.70 | 59.46 | 59.47 | 2'457'828 | |
|
Pentair Rg 02:00:20 / 12.11.26 |
69.33 | 0.00% | 0.00 | ||||
|
PepsiCo 02:00:00 / 12.11.26 |
143.94 | 0.23% | 0.33 | 143.98 | 143.99 | 3'555'260 | |
|
Pfizer Rg 02:00:20 / 12.11.26 |
29.45 | 0.00% | 0.00 | ||||
|
PG&E Rg 02:00:20 / 12.11.26 |
13.100 | 0.00% | 0.00 | ||||
|
Philip Morris 02:00:20 / 12.11.26 |
196.35 | 0.00% | 0.00 | ||||
|
Phillips 66 Rg 02:00:20 / 12.11.26 |
258.68 | 0.00% | 0.00 | ||||
|
Pinnacle West Ca Rg 02:00:20 / 12.11.26 |
107.91 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 02:00:20 / 12.11.26 |
232.00 | 0.00% | 0.00 | ||||
|
Pool Rg 02:00:00 / 12.11.26 |
215.78 | -0.81% | -1.76 | 215.56 | 215.85 | 118'255 | |
|
PPG Industries Rg 02:00:20 / 12.11.26 |
124.97 | 0.00% | 0.00 | ||||
|
PPL Rg 02:00:20 / 12.11.26 |
35.38 | 0.00% | 0.00 | ||||
|
Principal Financ Rg 02:00:00 / 12.11.26 |
114.69 | -1.12% | -1.30 | 114.67 | 114.70 | ||
|
Procter&Gamble Rg 02:00:20 / 12.11.26 |
167.67 | 0.00% | 0.00 | ||||
|
Progressive (Ohi Rg 02:00:20 / 12.11.26 |
233.53 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PayPal Holdings Rg 02:00:00 / 12.11.26 |
59.48 | 0.69% | -31.13% | -1.20% | 6.02% | -2.89% | -11.49% | 7.32% |
|
Genuine Parts Co Rg 02:00:20 / 12.11.26 |
123.75 | 0.64% | 5.99% | -2.10% | -5.99% | -8.02% | -2.64% | -9.11% |
|
News Rg-B 02:00:00 / 12.11.26 |
29.93 | 0.61% | -2.04% | -10.36% | -7.77% | -10.74% | -1.32% | 36.87% |
|
Crown Castl REIT Rg 02:00:20 / 12.11.26 |
89.06 | 0.21% | -1.87% | -3.37% | 12.19% | 19.30% | -4.92% | -6.88% |
|
The Kraft Heinz Rg 02:00:20 / 12.11.26 |
24.27 | 0.08% | -20.97% | -4.60% | 6.92% | -5.49% | -1.94% | -26.21% |
|
PepsiCo 02:00:00 / 12.11.26 |
143.94 | 0.06% | -5.56% | 1.07% | 11.35% | 0.95% | -0.31% | -13.96% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Edison Intl Rg 02:00:20 / 12.11.26 |
59.92 | -0.17% | -24.95% | -2.54% | 8.08% | -18.41% | 1.97% | -5.96% |
|
Vulcan Materials Rg 02:00:20 / 12.11.26 |
284.37 | -0.30% | 10.55% | -4.47% | 17.62% | 2.92% | -3.63% | 34.35% |
|
UDR REIT Rg 02:00:20 / 12.11.26 |
36.56 | -0.33% | -15.78% | -1.77% | 7.66% | -2.53% | 4.91% | 11.60% |
|
CMS Energy Corp Rg 02:00:20 / 12.11.26 |
69.62 | -0.44% | 4.46% | -1.92% | 4.19% | -1.40% | -7.12% | 25.22% |
|
Hartford Ins Grp Rg 02:00:20 / 12.11.26 |
137.18 | -0.45% | 25.39% | -0.67% | 3.96% | -0.25% | 3.40% | 85.45% |
|
Resmed Rg 02:00:20 / 12.11.26 |
238.53 | -0.97% | 4.30% | -0.82% | 1.38% | 3.42% | -5.67% | 66.11% |
|
Chipotle Mexican Rg 02:00:20 / 12.11.26 |
36.64 | -0.97% | -39.24% | 4.09% | 20.05% | 5.71% | 16.99% | -13.61% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 12.11.26 |
190.03 | -1.03% | -6.07% | -2.79% | 5.16% | 4.17% | -5.75% | -12.59% |
|
Textron Inc Rg 02:00:20 / 12.11.26 |
85.94 | -1.41% | 12.35% | -0.82% | 16.45% | -0.41% | 4.19% | 12.90% |
|
EQT Rg 02:00:20 / 12.11.26 |
52.69 | -1.70% | 14.27% | 0.32% | -0.11% | -1.77% | -13.40% | 34.65% |
|
O Reilly Auto Rg 02:00:00 / 12.11.26 |
90.54 | -2.00% | 13.08% | -1.95% | 4.44% | -0.72% | -7.70% | 35.96% |
|
Synopsys Rg 02:00:00 / 12.11.26 |
462.12 | -2.08% | -5.24% | -0.18% | -3.71% | 15.17% | 15.87% | -11.35% |
|
Meta Platforms Rg-A 02:00:00 / 12.11.26 |
628.77 | -2.83% | 9.54% | -0.20% | -14.75% | 15.15% | 3.24% | 95.09% |
|
Hershey Rg 02:00:20 / 12.11.26 |
176.43 | -3.05% | 4.18% | 1.11% | 7.42% | -6.55% | -1.03% | -7.86% |
|
American Intl Gr Rg 02:00:20 / 12.11.26 |
82.85 | -3.16% | 13.80% | 1.40% | 7.00% | 9.45% | 6.22% | 29.82% |
|
Invitation REIT Rg 02:00:20 / 12.11.26 |
26.88 | -3.27% | -15.92% | -2.50% | 1.28% | -10.99% | -7.02% | -15.15% |
|
Northrop Grumman Rg 02:00:20 / 12.11.26 |
550.96 | -3.38% | 17.40% | 4.87% | 11.15% | -5.47% | -1.36% | 18.93% |
|
A.O.Smith Corp Rg 02:00:20 / 12.11.26 |
64.61 | -3.39% | -5.28% | -3.67% | 11.72% | 1.27% | -2.65% | -11.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Omnicom Group In Rg 02:00:20 / 12.11.26 |
88.88 | 0.00% |
89.52 24.08.26 |
66.36 04.02.26 |
526'184 | ||
|
ON Semiconductor Rg 02:00:00 / 12.11.26 |
73.62 | 5.76% |
74.83 18:36 |
70.36 15:46 |
134.90 03.06.26 |
54.99 09.03.26 |
4'148'677 |
|
Oracle Rg 02:00:20 / 12.11.26 |
128.38 | 0.00% |
250.24 01.06.26 |
109.21 06.11.26 |
6'741'500 | ||
|
Organon Rg 02:00:20 / 12.11.26 |
13.890 | 0.00% |
13.890 10.11.26 |
5.695 30.03.26 |
610'897 | ||
|
Otis Worldwide Rg 02:00:20 / 12.11.26 |
77.50 | 0.00% |
94.50 20.02.26 |
63.58 02.10.26 |
858'276 | ||
|
Paccar Rg 02:00:00 / 12.11.26 |
108.13 | 2.42% |
108.17 21:59 |
105.43 15:38 |
139.23 28.07.26 |
100.08 27.10.26 |
1'767'609 |
|
Packaging Corp A Rg 02:00:20 / 12.11.26 |
253.01 | 0.00% |
262.55 04.11.26 |
201.30 20.03.26 |
139'233 | ||
|
Parker-Hannifin Rg 02:00:20 / 12.11.26 |
972.90 | 0.00% |
1'099.94 06.08.26 |
815.01 01.06.26 |
199'402 | ||
|
Paychex Inc Rg 02:00:00 / 12.11.26 |
115.37 | -0.71% |
116.08 15:32 |
114.65 20:54 |
127.98 01.09.26 |
85.45 10.04.26 |
1'236'901 |
|
Paycom Software Rg 02:00:20 / 12.11.26 |
242.66 | 0.00% |
275.08 23.10.26 |
106.90 12.02.26 |
188'520 | ||
|
PayPal Holdings Rg 02:00:00 / 12.11.26 |
59.48 | 1.19% |
59.49 21:59 |
57.94 15:30 |
62.73 20.08.26 |
38.47 12.02.26 |
2'457'828 |
|
Pentair Rg 02:00:20 / 12.11.26 |
69.33 | 0.00% |
109.03 22.01.26 |
51.15 08.10.26 |
480'238 | ||
|
PepsiCo 02:00:00 / 12.11.26 |
143.94 | 0.23% |
144.01 21:59 |
140.54 15:31 |
171.48 12.02.26 |
123.48 07.10.26 |
3'555'260 |
|
Pfizer Rg 02:00:20 / 12.11.26 |
29.45 | 0.00% |
31.44 05.11.26 |
23.62 25.06.26 |
8'061'480 | ||
|
PG&E Rg 02:00:20 / 12.11.26 |
13.100 | 0.00% |
19.150 02.03.26 |
11.765 29.09.26 |
3'666'818 | ||
|
Philip Morris 02:00:20 / 12.11.26 |
196.35 | 0.00% |
214.20 30.10.26 |
151.66 01.04.26 |
1'458'038 | ||
|
Phillips 66 Rg 02:00:20 / 12.11.26 |
258.68 | 0.00% |
299.39 19.10.26 |
128.93 02.01.26 |
995'788 | ||
|
Pinnacle West Ca Rg 02:00:20 / 12.11.26 |
107.91 | 0.00% |
111.01 17.07.26 |
86.33 05.01.26 |
618'709 | ||
|
PNC Finl Ser Rg 02:00:20 / 12.11.26 |
232.00 | 0.00% |
258.96 17.08.26 |
197.56 19.03.26 |
618'522 | ||
|
Pool Rg 02:00:00 / 12.11.26 |
215.78 | -0.81% |
216.54 21:35 |
212.82 16:59 |
278.08 12.02.26 |
152.78 08.10.26 |
118'255 |
|
PPG Industries Rg 02:00:20 / 12.11.26 |
124.97 | 0.00% |
133.38 12.02.26 |
96.06 19.03.26 |
476'320 | ||
|
PPL Rg 02:00:20 / 12.11.26 |
35.38 | 0.00% |
40.10 13.04.26 |
31.56 25.09.26 |
2'081'972 | ||
|
Principal Financ Rg 02:00:00 / 12.11.26 |
114.69 | -1.12% |
116.00 15:30 |
114.41 16:21 |
121.14 03.09.26 |
85.00 20.03.26 |
356'828 |
|
Procter&Gamble Rg 02:00:20 / 12.11.26 |
167.67 | 0.00% |
170.52 05.11.26 |
137.63 07.01.26 |
2'233'347 | ||
|
Progressive (Ohi Rg 02:00:20 / 12.11.26 |
233.53 | 0.00% |
240.90 05.11.26 |
189.31 29.05.26 |
543'222 |