×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500
- Valor: 998434
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:Cboe Data Services LLC, Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 11.11.26 |
266.17 | -1.74% | -4.70 | 266.10 | 266.12 | 9'540'564 | |
|
Amcor Rg 22:15:00 / 11.11.26 |
44.39 | -1.77% | -0.80 | 44.40 | 44.41 | 1'012'467 | |
|
Amer Tower REIT Rg 22:15:00 / 11.11.26 |
190.24 | -0.07% | -0.13 | 190.26 | 190.27 | 663'970 | |
|
Amer Wtr Works Rg 22:15:00 / 11.11.26 |
149.66 | -0.47% | -0.70 | 149.58 | 149.59 | 417'153 | |
|
Ameren Rg 22:15:00 / 11.11.26 |
113.28 | -0.35% | -0.40 | 113.26 | 113.27 | 877'518 | |
|
American Airline Rg 22:30:00 / 11.11.26 |
14.100 | -0.07% | -0.01 | 14.090 | 14.100 | 3'886'165 | |
|
American Express Rg 22:15:00 / 11.11.26 |
323.11 | -0.11% | -0.35 | 322.93 | 322.94 | 743'405 | |
|
American Intl Gr Rg 22:15:00 / 11.11.26 |
82.85 | 0.64% | 0.53 | 82.82 | 82.85 | 1'177'517 | |
|
Ameriprise Fincl Rg 22:15:00 / 11.11.26 |
520.06 | 0.02% | 0.10 | 520.41 | 520.42 | 145'034 | |
|
AMETEK Rg 22:15:00 / 11.11.26 |
239.69 | 0.58% | 1.38 | 239.66 | 239.67 | 357'946 | |
|
Amgen Rg 22:30:00 / 11.11.26 |
468.11 | 0.62% | 2.88 | 467.86 | 468.21 | 634'344 | |
|
Amphenol Rg-A 22:15:00 / 11.11.26 |
79.31 | -0.80% | -0.64 | 79.31 | 79.32 | 4'798'995 | |
|
Analog Devices Rg 22:30:00 / 11.11.26 |
409.08 | 4.01% | 15.78 | 408.89 | 409.11 | 1'720'074 | |
|
Aon-A Rg 22:15:00 / 11.11.26 |
336.55 | 0.06% | 0.21 | 336.41 | 336.42 | 177'284 | |
|
APA Rg 22:30:00 / 11.11.26 |
46.74 | 3.59% | 1.62 | 46.73 | 46.74 | 1'455'529 | |
|
Apple Rg 22:30:00 / 11.11.26 |
355.63 | 2.04% | 7.12 | 355.47 | 355.48 | 11'811'038 | |
|
Applied Material Rg 22:30:00 / 11.11.26 |
395.08 | 6.05% | 22.55 | 394.69 | 394.96 | 2'929'965 | |
|
Aptiv Rg 22:15:00 / 11.11.26 |
39.41 | -0.40% | -0.16 | 39.39 | 39.40 | 722'400 | |
|
Arch Cap Grp Rg 22:30:00 / 11.11.26 |
109.17 | 0.03% | 0.03 | 109.14 | 109.15 | 433'741 | |
|
Archer-Daniels M Rg 22:15:00 / 11.11.26 |
70.92 | 2.34% | 1.62 | 70.92 | 70.93 | 888'344 | |
|
Arista Ne Rg 22:15:00 / 11.11.26 |
196.68 | 6.30% | 11.66 | 196.75 | 196.77 | 1'890'768 | |
|
Assurant Rg 22:15:00 / 11.11.26 |
323.38 | 0.38% | 1.22 | 323.23 | 323.24 | 140'859 | |
|
AT&T Rg 22:15:00 / 11.11.26 |
22.26 | 1.46% | 0.32 | 22.25 | 22.26 | 6'511'282 | |
|
Atmos Energy Cor Rg 22:15:00 / 11.11.26 |
175.65 | 0.16% | 0.28 | 175.71 | 175.72 | 361'444 | |
|
Autodesk Inc Rg 22:30:00 / 11.11.26 |
260.01 | -0.04% | -0.10 | 259.76 | 260.00 | 443'407 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 22:30:00 / 11.11.26 |
62.50 | 57.53% | 189.93% | 7.26% | -36.30% | -32.65% | 64.95% | 49.59% |
|
Nucor Rg 22:15:00 / 11.11.26 |
261.39 | 57.24% | 119.75% | -2.43% | 1.66% | 5.09% | 76.16% | 68.04% |
|
Stnly Blck&Deck Rg 22:15:00 / 11.11.26 |
115.62 | 56.76% | 45.02% | -2.29% | 28.05% | 15.85% | 69.43% | 36.88% |
|
Etsy Rg 22:15:00 / 11.11.26 |
88.35 | 56.02% | 63.55% | -8.20% | 6.54% | 9.81% | 38.26% | 36.78% |
|
Fortinet Rg 22:30:00 / 11.11.26 |
128.10 | 55.61% | 30.79% | -1.00% | -30.40% | -16.19% | 55.95% | 143.15% |
|
Best Buy Rg 22:15:00 / 11.11.26 |
105.16 | 55.54% | 21.33% | 3.75% | 18.02% | 17.88% | 35.32% | 62.35% |
|
Targa Resources Rg 22:15:00 / 11.11.26 |
291.78 | 52.48% | 57.60% | 2.38% | 0.30% | -1.79% | 71.05% | 232.69% |
|
Franklin Temp Rg 22:15:00 / 11.11.26 |
36.30 | 51.90% | 78.86% | 7.17% | 18.90% | 6.83% | 57.48% | 58.33% |
|
West Pharmaceuti Rg 22:15:00 / 11.11.26 |
412.86 | 49.94% | 25.95% | 1.00% | 10.20% | 17.03% | 50.76% | 20.75% |
|
Monolithic Power Rg 22:30:00 / 11.11.26 |
1'478.69 | 49.79% | 129.44% | 17.26% | 18.95% | 13.73% | 54.30% | 169.06% |
|
Paycom Software Rg 22:15:00 / 11.11.26 |
242.66 | 49.32% | 16.10% | -9.51% | 1.53% | 9.23% | 44.73% | 39.03% |
|
Quest Diagnostic Rg 22:15:00 / 11.11.26 |
258.69 | 48.93% | 71.31% | 1.18% | 10.82% | 7.00% | 38.45% | 94.58% |
|
Hasbro Inc Rg 22:30:00 / 11.11.26 |
124.02 | 48.56% | 117.89% | 2.01% | 29.92% | 32.88% | 56.73% | 182.58% |
|
Deere & Co Rg 22:15:00 / 11.11.26 |
691.75 | 47.70% | 62.29% | 2.25% | 6.36% | 19.14% | 43.88% | 83.87% |
|
Host Hotels REIT Rg 22:30:00 / 11.11.26 |
25.78 | 46.25% | 48.00% | -1.26% | 12.43% | 11.36% | 42.75% | 58.01% |
|
WW Grainger Rg 22:15:00 / 11.11.26 |
1'486.53 | 45.97% | 39.74% | -0.19% | 11.72% | 13.74% | 57.31% | 85.91% |
|
Cboe Glbl Mkt Rg 22:15:00 / 11.11.26 |
368.70 | 45.13% | 86.72% | 4.51% | 19.35% | 25.53% | 41.88% | 108.19% |
|
Analog Devices Rg 22:30:00 / 11.11.26 |
409.08 | 45.02% | 85.12% | 0.70% | 1.37% | 9.60% | 69.43% | 128.24% |
|
Applied Material Rg 22:30:00 / 11.11.26 |
395.08 | 44.96% | 129.07% | 6.95% | -11.54% | -20.37% | 71.23% | 147.23% |
|
ConocoPhillips Rg 22:15:00 / 11.11.26 |
137.86 | 44.85% | 36.72% | 0.67% | -3.15% | 5.58% | 54.78% | 17.28% |
|
EOG Resources Rg 22:15:00 / 11.11.26 |
153.77 | 44.28% | 23.60% | 4.56% | -0.27% | 2.87% | 41.41% | 23.48% |
|
Biogen Rg 22:30:00 / 11.11.26 |
253.40 | 43.90% | 65.61% | -0.42% | 8.83% | 14.37% | 56.92% | 12.66% |
|
Keysight Technol Rg 22:15:00 / 11.11.26 |
305.64 | 43.44% | 81.45% | 6.92% | -14.53% | -4.32% | 66.06% | 134.58% |
|
Garmin N 22:15:00 / 11.11.26 |
293.93 | 42.30% | 39.95% | 1.65% | 5.08% | -0.59% | 47.99% | 147.52% |
|
Westinghouse Air Rg 22:15:00 / 11.11.26 |
304.18 | 42.18% | 60.08% | 3.12% | 6.17% | 4.09% | 45.09% | 169.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 11.11.26 |
266.17 | -1.74% |
274.87 15:30 |
265.62 21:54 |
287.16 03.08.26 |
196.13 17.02.26 |
9'540'564 |
|
Amcor Rg 22:15:00 / 11.11.26 |
44.39 | -1.77% |
44.84 15:50 |
44.18 16:50 |
50.93 24.02.26 |
36.25 20.05.26 |
1'012'467 |
|
Amer Tower REIT Rg 22:15:00 / 11.11.26 |
190.24 | -0.07% |
191.27 21:20 |
188.07 15:30 |
202.50 23.10.26 |
160.26 06.07.26 |
663'970 |
|
Amer Wtr Works Rg 22:15:00 / 11.11.26 |
149.66 | -0.47% |
149.89 15:49 |
147.96 16:56 |
153.66 05.11.26 |
120.60 02.06.26 |
417'153 |
|
Ameren Rg 22:15:00 / 11.11.26 |
113.28 | -0.35% |
113.54 21:36 |
112.73 18:34 |
118.32 26.06.26 |
97.91 05.01.26 |
877'518 |
|
American Airline Rg 22:30:00 / 11.11.26 |
14.100 | -0.07% |
14.175 18:50 |
13.885 15:34 |
18.790 02.07.26 |
10.095 30.03.26 |
3'886'165 |
|
American Express Rg 22:15:00 / 11.11.26 |
323.11 | -0.11% |
323.23 15:30 |
319.55 16:48 |
386.05 06.01.26 |
291.00 20.03.26 |
743'405 |
|
American Intl Gr Rg 22:15:00 / 11.11.26 |
82.85 | 0.64% |
83.10 21:03 |
81.70 15:39 |
85.69 05.01.26 |
71.25 23.01.26 |
1'177'517 |
|
Ameriprise Fincl Rg 22:15:00 / 11.11.26 |
520.06 | 0.02% |
524.78 15:30 |
515.88 15:36 |
572.46 14.08.26 |
422.81 07.04.26 |
145'034 |
|
AMETEK Rg 22:15:00 / 11.11.26 |
239.69 | 0.58% |
243.31 15:30 |
239.14 21:55 |
260.52 13.08.26 |
205.75 02.01.26 |
357'946 |
|
Amgen Rg 22:30:00 / 11.11.26 |
468.11 | 0.62% |
468.46 21:55 |
459.14 15:30 |
482.75 05.11.26 |
318.28 05.01.26 |
634'344 |
|
Amphenol Rg-A 22:15:00 / 11.11.26 |
79.31 | -0.80% |
83.54 15:30 |
79.20 21:59 |
89.92 06.10.26 |
59.03 19.05.26 |
4'798'995 |
|
Analog Devices Rg 22:30:00 / 11.11.26 |
409.08 | 4.01% |
413.71 18:56 |
398.01 15:46 |
445.83 22.06.26 |
270.89 02.01.26 |
1'720'074 |
|
Aon-A Rg 22:15:00 / 11.11.26 |
336.55 | 0.06% |
336.58 21:34 |
330.84 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
177'284 |
|
APA Rg 22:30:00 / 11.11.26 |
46.74 | 3.59% |
46.79 21:58 |
45.44 15:41 |
52.96 30.10.26 |
23.25 07.01.26 |
1'455'529 |
|
Apple Rg 22:30:00 / 11.11.26 |
355.63 | 2.04% |
355.90 21:57 |
349.33 15:30 |
355.90 11.11.26 |
243.43 20.01.26 |
11'811'038 |
|
Applied Material Rg 22:30:00 / 11.11.26 |
395.08 | 6.05% |
404.62 18:36 |
381.86 15:50 |
739.67 30.06.26 |
265.18 02.01.26 |
2'929'965 |
|
Aptiv Rg 22:15:00 / 11.11.26 |
39.41 | -0.40% |
39.87 15:59 |
39.18 21:56 |
78.49 03.06.26 |
39.06 10.11.26 |
722'400 |
|
Arch Cap Grp Rg 22:30:00 / 11.11.26 |
109.17 | 0.03% |
109.22 21:56 |
107.44 16:54 |
113.59 05.11.26 |
87.25 03.06.26 |
433'741 |
|
Archer-Daniels M Rg 22:15:00 / 11.11.26 |
70.92 | 2.34% |
70.99 21:58 |
69.58 15:38 |
88.73 14.09.26 |
57.21 02.01.26 |
888'344 |
|
Arista Ne Rg 22:15:00 / 11.11.26 |
196.68 | 6.30% |
199.22 15:32 |
194.00 15:50 |
217.30 09.10.26 |
115.42 30.03.26 |
1'890'768 |
|
Assurant Rg 22:15:00 / 11.11.26 |
323.38 | 0.38% |
323.39 21:59 |
319.53 15:40 |
323.39 11.11.26 |
210.15 12.02.26 |
140'859 |
|
AT&T Rg 22:15:00 / 11.11.26 |
22.26 | 1.46% |
22.26 21:59 |
21.85 15:33 |
29.43 24.03.26 |
19.895 02.07.26 |
6'511'282 |
|
Atmos Energy Cor Rg 22:15:00 / 11.11.26 |
175.65 | 0.16% |
175.83 21:59 |
173.56 17:00 |
192.49 09.04.26 |
154.84 01.10.26 |
361'444 |
|
Autodesk Inc Rg 22:30:00 / 11.11.26 |
260.01 | -0.04% |
260.03 21:59 |
255.08 17:33 |
296.80 07.01.26 |
185.52 22.06.26 |
443'407 |