×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.10.2024 - 17:30:01
- 499.70
- -1.70%
- -8.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.10.2024 / 17:30:00 |
668.00 | -15.58% | -123.30 | 668.10 | 668.10 | 0 | |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | -1.12% | -2.08 | 182.84 | 182.84 | 0 | |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | -0.50% | -1.05 | 209.80 | 209.80 | 0 | |
|
Vonovia N 15.10.2024 / 17:30:00 |
32.52 | 1.50% | 0.48 | 32.44 | 32.44 | 0 | |
|
Vinci 15.10.2024 / 17:30:00 |
106.60 | -0.58% | -0.63 | 106.30 | 106.30 | 0 | |
|
Schneider El 15.10.2024 / 17:30:00 |
240.45 | -1.33% | -3.25 | 240.15 | 240.15 | 0 | |
|
Air Liquide 15.10.2024 / 17:30:00 |
172.28 | 0.06% | 0.10 | 171.82 | 171.82 | 0 | |
|
Kone-B Rg 15.10.2024 / 17:25:00 |
51.52 | -1.23% | -0.64 | 51.40 | 51.54 | 0 | |
|
Heineken Br Rg 15.10.2024 / 17:30:00 |
77.84 | 1.05% | 0.81 | 77.72 | 77.72 | 0 | |
|
Danone 15.10.2024 / 17:30:00 |
65.69 | 0.95% | 0.62 | 65.66 | 65.70 | 0 | |
|
BMW I 15.10.2024 / 17:30:00 |
75.40 | -1.00% | -0.76 | 75.28 | 75.28 | 0 | |
|
LVMH 15.10.2024 / 17:30:00 |
624.20 | -1.95% | -12.40 | 625.40 | 625.40 | 0 | |
|
L'Oreal 15.10.2024 / 17:30:00 |
377.33 | -3.63% | -14.23 | 376.40 | 376.40 | 0 | |
|
Safran 15.10.2024 / 17:30:00 |
208.80 | 0.05% | 0.10 | 208.40 | 208.40 | 0 | |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 0.97% | 2.90 | 301.10 | 301.10 | 0 | |
|
EssilorLuxott 15.10.2024 / 17:30:00 |
216.15 | 0.30% | 0.65 | 216.20 | 216.20 | 0 | |
|
Kering 15.10.2024 / 17:30:00 |
230.05 | -0.22% | -0.50 | 230.40 | 230.40 | 0 | |
|
Siemens Health N 15.10.2024 / 17:30:00 |
52.02 | -1.51% | -0.80 | 51.98 | 51.98 | 0 | |
|
Pernod Ricard 15.10.2024 / 17:30:00 |
124.55 | -0.64% | -0.80 | 124.50 | 124.50 | 0 | |
|
Volkswagen VZ 15.10.2024 / 17:30:00 |
91.66 | -0.43% | -0.40 | 91.60 | 91.64 | 0 | |
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 1.52% | 3.60 | 239.70 | 239.70 | 0 | |
|
Porsche VZ 15.10.2024 / 17:30:00 |
68.43 | -1.82% | -1.27 | 68.24 | 68.24 | 0 | |
|
Ferrari Rg 15.10.2024 / 17:30:00 |
436.60 | -0.05% | -0.20 | 435.40 | 435.40 | 0 | |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 1.41% | 7.10 | 510.60 | 510.60 | 0 | |
|
Hermes Intl 15.10.2024 / 17:30:00 |
2'086.00 | -1.56% | -33.00 | 2'084.00 | 2'088.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 15.10.2024 / 17:30:00 |
14.120 | 16.40% | 26.62% | 3.07% | 3.03% | 19.64% | 35.69% | 43.94% |
|
Inditex 15.10.2024 / 17:30:00 |
54.24 | 36.80% | 117.06% | 2.69% | 6.04% | 18.64% | 56.71% | 76.84% |
|
Infineon Technolo N 15.10.2024 / 17:30:00 |
30.55 | -17.84% | 8.81% | 2.28% | 1.82% | -7.50% | -3.41% | -16.10% |
|
ING Group Rg 15.10.2024 / 17:30:00 |
16.036 | 17.83% | 39.95% | 0.10% | -2.36% | -6.12% | 27.37% | 25.10% |
|
Intesa Sanpaolo N 15.10.2024 / 17:30:00 |
3.932 | 47.33% | 86.60% | 3.79% | 4.83% | 5.18% | 61.94% | 54.58% |
|
Kering 15.10.2024 / 17:30:00 |
230.05 | -42.22% | -51.51% | -2.24% | 0.37% | -27.12% | -43.82% | -65.22% |
|
Kone-B Rg 15.10.2024 / 17:25:00 |
51.52 | 15.50% | 7.99% | -0.64% | 2.92% | 11.01% | 32.82% | -11.92% |
|
L'Oreal 15.10.2024 / 17:30:00 |
377.33 | -13.11% | 17.37% | -2.47% | 2.08% | -6.83% | -2.60% | 5.84% |
|
LVMH 15.10.2024 / 17:30:00 |
624.20 | -13.22% | -6.37% | -4.53% | 2.68% | -9.80% | -6.61% | -4.59% |
|
Mercedes-BenzGr N 15.10.2024 / 17:30:00 |
57.32 | -7.77% | -6.03% | 1.61% | 0.22% | -10.40% | -11.64% | -17.25% |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 34.02% | 66.27% | 8.21% | 6.92% | 13.27% | 35.54% | 108.56% |
|
Neste Rg 15.10.2024 / 17:25:00 |
16.185 | -47.45% | -60.66% | -1.92% | -0.74% | -5.41% | -47.42% | -65.38% |
|
Pernod Ricard 15.10.2024 / 17:30:00 |
124.55 | -21.53% | -31.78% | -1.62% | -1.42% | -1.48% | -22.23% | -36.69% |
|
Porsche VZ 15.10.2024 / 17:30:00 |
68.43 | -12.88% | -26.44% | 0.26% | 0.59% | -1.08% | -25.05% | 0.00% |
|
Prosus Rg-N 15.10.2024 / 17:30:00 |
39.08 | 49.14% | 36.10% | -2.65% | 19.46% | 19.93% | 40.76% | 21.78% |
|
Roy.Philips Br Rg 15.10.2024 / 17:30:00 |
29.92 | 39.69% | 119.09% | 2.85% | 5.91% | 24.80% | 65.78% | -19.05% |
|
Safran 15.10.2024 / 17:30:00 |
208.80 | 30.88% | 78.50% | 2.18% | 3.03% | 1.70% | 37.40% | 83.20% |
|
Sanofi 15.10.2024 / 17:30:00 |
100.78 | 13.12% | 13.02% | 0.34% | -2.07% | 8.58% | -2.10% | 25.94% |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | 51.50% | 119.42% | 2.78% | 5.16% | 7.22% | 70.65% | 69.63% |
|
Schneider El 15.10.2024 / 17:30:00 |
240.45 | 34.06% | 86.43% | 0.71% | 4.25% | 4.84% | 58.29% | 69.14% |
|
Siemens Health N 15.10.2024 / 17:30:00 |
52.02 | 0.15% | 13.08% | 1.54% | 4.00% | -1.77% | 8.76% | -7.46% |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | 9.24% | 42.93% | 1.26% | 9.91% | 5.15% | 36.77% | 31.21% |
|
TotalEnergies 15.10.2024 / 17:30:00 |
59.63 | 1.38% | 6.48% | -4.07% | -2.91% | -3.92% | -5.62% | 42.58% |
|
Vinci 15.10.2024 / 17:30:00 |
106.60 | -5.53% | 14.94% | 0.92% | -3.59% | 0.09% | 3.74% | 19.97% |
|
Vivendi 15.10.2024 / 17:30:00 |
10.273 | 5.72% | 14.60% | 0.37% | 1.36% | -3.91% | 20.65% | -7.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 15.10.2024 / 17:30:00 |
668.00 | -15.58% |
804.50 09:25 |
665.10 17:28 |
1'021.80 11.07.24 |
635 04.01.24 |
1'015'464 |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | -1.12% |
185.84 09:00 |
182.31 16:37 |
188.88 13.05.24 |
150.64 05.08.24 |
878'843 |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | -0.50% |
214.55 10:10 |
208.90 16:45 |
214.55 15.10.24 |
134.76 05.01.24 |
868'206 |
|
Vonovia N 15.10.2024 / 17:30:00 |
32.52 | 1.50% |
32.61 16:50 |
32.08 09:00 |
33.93 01.10.24 |
23.74 15.03.24 |
682'365 |
|
Vinci 15.10.2024 / 17:30:00 |
106.60 | -0.58% |
107.45 09:12 |
105.75 16:05 |
160'700.00 25.04.24 |
97.44 17.06.24 |
631'392 |
|
Schneider El 15.10.2024 / 17:30:00 |
240.45 | -1.33% |
245.80 09:13 |
237.85 16:37 |
247.55 26.09.24 |
171.1 05.01.24 |
607'157 |
|
Air Liquide 15.10.2024 / 17:30:00 |
172.28 | 0.06% |
173.48 16:43 |
172.06 13:50 |
179.45 15.03.24 |
150.6 05.02.24 |
573'074 |
|
Kone-B Rg 15.10.2024 / 17:25:00 |
51.52 | -1.23% |
52.34 09:00 |
51.34 11:05 |
54.78 30.09.24 |
41.335 11.03.24 |
565'468 |
|
Heineken Br Rg 15.10.2024 / 17:30:00 |
77.84 | 1.05% |
78.34 16:43 |
77.10 09:01 |
97.50 20.05.24 |
76.56 11.10.24 |
550'636 |
|
Danone 15.10.2024 / 17:30:00 |
65.69 | 0.95% |
65.96 16:39 |
65.16 14:31 |
66.34 10.09.24 |
56.14 20.06.24 |
524'056 |
|
BMW I 15.10.2024 / 17:30:00 |
75.40 | -1.00% |
76.40 09:00 |
74.54 15:06 |
115.35 10.04.24 |
68.58 10.09.24 |
460'666 |
|
LVMH 15.10.2024 / 17:30:00 |
624.20 | -1.95% |
639.00 09:03 |
622.15 17:27 |
886.40 14.03.24 |
582.1 23.09.24 |
457'332 |
|
L'Oreal 15.10.2024 / 17:30:00 |
377.33 | -3.63% |
389.35 09:07 |
375.10 16:31 |
461.85 06.06.24 |
364.55 12.09.24 |
450'171 |
|
Safran 15.10.2024 / 17:30:00 |
208.80 | 0.05% |
210.50 09:10 |
207.50 12:08 |
218.80 23.05.24 |
156.72 08.01.24 |
445'087 |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 0.97% |
302.00 10:18 |
298.90 15:33 |
302.00 15.10.24 |
238 05.08.24 |
420'463 |
|
EssilorLuxott 15.10.2024 / 17:30:00 |
216.15 | 0.30% |
218.00 09:10 |
214.75 10:28 |
280.35 13.08.24 |
172.84 16.01.24 |
409'093 |
|
Kering 15.10.2024 / 17:30:00 |
230.05 | -0.22% |
231.90 16:43 |
225.53 13:22 |
438.63 14.03.24 |
218.15 23.09.24 |
381'450 |
|
Siemens Health N 15.10.2024 / 17:30:00 |
52.02 | -1.51% |
52.96 09:11 |
52.02 17:29 |
58.16 08.03.24 |
47.79 20.09.24 |
289'044 |
|
Pernod Ricard 15.10.2024 / 17:30:00 |
124.55 | -0.64% |
126.45 09:00 |
124.08 16:00 |
164.58 15.02.24 |
119.95 06.08.24 |
252'195 |
|
Volkswagen VZ 15.10.2024 / 17:30:00 |
91.66 | -0.43% |
92.56 09:00 |
91.06 14:40 |
129.30 05.04.24 |
86.54 10.09.24 |
238'368 |
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 1.52% |
240.80 12:33 |
236.60 09:02 |
243.80 30.09.24 |
160.2 01.02.24 |
221'379 |
|
Porsche VZ 15.10.2024 / 17:30:00 |
68.43 | -1.82% |
69.72 09:22 |
67.82 13:21 |
96.28 04.04.24 |
63.74 23.09.24 |
221'230 |
|
Ferrari Rg 15.10.2024 / 17:30:00 |
436.60 | -0.05% |
442.70 09:41 |
434.20 16:40 |
450.30 03.09.24 |
302.3 05.01.24 |
195'429 |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 1.41% |
511.60 16:38 |
505.40 09:06 |
511.60 15.10.24 |
374.2 11.01.24 |
145'821 |
|
Hermes Intl 15.10.2024 / 17:30:00 |
2'086.00 | -1.56% |
2'122.00 09:05 |
2'082.00 14:29 |
2'435.00 21.03.24 |
1789 17.01.24 |
41'455 |