×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2025 - 17:30:00
  • 545.28
  • -0.77%
  • -4.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
16.07.2025 / 17:30:00
2'425.00 0.00% 0.00 0
Iberdrola
16.07.2025 / 17:30:00
15.635 0.00% 0.00 0
Inditex
16.07.2025 / 17:30:00
41.97 0.00% 0.00 0
Infineon Technolo N
16.07.2025 / 17:30:00
37.60 0.00% 0.00 0
ING Group Rg
16.07.2025 / 17:30:00
19.324 0.00% 0.00 0
Intesa Sanpaolo N
16.07.2025 / 17:30:00
4.895 0.00% 0.00 0
L'Oreal
16.07.2025 / 17:30:00
365.10 0.00% 0.00 0
LVMH
16.07.2025 / 17:30:00
477.20 0.00% 0.00 0
Mercedes-BenzGr N
16.07.2025 / 17:30:00
51.65 0.00% 0.00 0
Muenchener Rueckv N
16.07.2025 / 17:30:00
571.60 0.00% 0.00 0
Nordea Bk Rg
16.07.2025 / 17:25:00
12.455 0.00% 0.00 0
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 0.00% 0.00 0
Rheinmetall I
16.07.2025 / 17:30:00
1'818.00 0.00% 0.00 0
Safran
16.07.2025 / 17:30:00
281.40 0.00% 0.00 0
Saint-Gobain
16.07.2025 / 17:30:00
97.82 0.00% 0.00 0
Sanofi
16.07.2025 / 17:30:00
83.20 0.00% 0.00 0
SAP I
16.07.2025 / 17:30:00
261.30 0.00% 0.00 0
Schneider El
16.07.2025 / 17:30:00
223.80 0.00% 0.00 0
Siemens Energy N
16.07.2025 / 17:30:00
91.62 0.00% 0.00 0
Siemens Health N
16.07.2025 / 17:30:00
46.16 0.00% 0.00 0
Siemens N
16.07.2025 / 17:30:00
217.90 0.00% 0.00 0
Thales
16.07.2025 / 17:30:00
246.10 0.00% 0.00 0
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.00% 0.00 0
UniCredit Rg
16.07.2025 / 17:30:00
57.59 0.00% 0.00 0
Univ Mu Gr Rg
16.07.2025 / 17:30:00
26.98 0.00% 0.00 0
2'425.00
0.00%
15.635
0.00%
41.97
0.00%
37.60
0.00%
19.324
0.00%
4.895
0.00%
365.10
0.00%
477.20
0.00%
51.65
0.00%
571.60
0.00%
12.455
0.00%
48.45
0.00%
1'818.00
0.00%
281.40
0.00%
97.82
0.00%
83.20
0.00%
261.30
0.00%
223.80
0.00%
91.62
0.00%
46.16
0.00%
217.90
0.00%
246.10
0.00%
53.36
0.00%
57.59
0.00%
26.98
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
16.07.2025 / 17:30:00
2'425.00 4.62% 26.38% -0.35% 6.34% 2.62% 17.09% 115.94%
Iberdrola
16.07.2025 / 17:30:00
15.635 17.25% 31.50% 0.13% -3.70% 2.49% 31.83% 60.46%
Inditex
16.07.2025 / 17:30:00
41.97 -15.62% 6.44% -3.57% -5.64% -13.07% -7.37% 74.44%
Infineon Technolo N
16.07.2025 / 17:30:00
37.60 18.87% -0.38% -0.80% 10.44% 35.57% 7.43% 61.93%
ING Group Rg
16.07.2025 / 17:30:00
19.324 27.37% 42.87% -2.40% 6.89% 10.61% 13.88% 122.24%
Intesa Sanpaolo N
16.07.2025 / 17:30:00
4.895 26.90% 85.09% -3.22% 1.34% 7.83% 34.19% 198.75%
L'Oreal
16.07.2025 / 17:30:00
365.10 6.79% -18.98% -2.61% -1.30% -2.43% -9.60% 7.26%
LVMH
16.07.2025 / 17:30:00
477.20 -25.15% -34.95% -2.26% 2.78% -5.26% -31.17% -21.56%
Mercedes-BenzGr N
16.07.2025 / 17:30:00
51.65 -3.66% -17.43% -1.22% 5.68% -2.44% -18.34% -2.31%
Muenchener Rueckv N
16.07.2025 / 17:30:00
571.60 14.66% 48.36% -0.87% 3.07% -6.36% 24.89% 160.29%
Nordea Bk Rg
16.07.2025 / 17:25:00
12.455 18.73% 10.95% -3.64% 0.28% 6.91% 18.45% 45.93%
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 25.91% 79.53% 1.97% 3.61% 21.17% 47.70% 66.28%
Rheinmetall I
16.07.2025 / 17:30:00
1'818.00 194.94% 530.81% -1.86% 4.33% 32.05% 274.15% 872.19%
Safran
16.07.2025 / 17:30:00
281.40 33.21% 76.47% 0.73% 7.06% 28.61% 38.96% 170.73%
Saint-Gobain
16.07.2025 / 17:30:00
97.82 13.61% 46.74% -3.53% 2.47% 8.41% 23.79% 134.83%
Sanofi
16.07.2025 / 17:30:00
83.20 -11.05% -7.31% -0.17% 0.37% -10.77% -9.56% -16.97%
SAP I
16.07.2025 / 17:30:00
261.30 10.63% 87.18% -1.56% 3.08% 8.29% 42.23% 199.55%
Schneider El
16.07.2025 / 17:30:00
223.80 -7.22% 23.12% -1.89% 2.57% 6.60% -1.60% 90.37%
Siemens Energy N
16.07.2025 / 17:30:00
91.62 82.51% 666.05% -0.84% 4.54% 39.81% 261.28% 546.35%
Siemens Health N
16.07.2025 / 17:30:00
46.16 -9.95% -12.48% -2.60% 1.38% 1.65% -14.20% -4.86%
Siemens N
16.07.2025 / 17:30:00
217.90 15.39% 28.46% -2.98% 2.90% 11.05% 22.35% 117.68%
Thales
16.07.2025 / 17:30:00
246.10 77.24% 83.86% -0.44% -0.81% -1.52% 63.14% 100.90%
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.15% -13.38% 0.03% -2.23% 3.00% -15.27% 12.24%
UniCredit Rg
16.07.2025 / 17:30:00
57.59 49.60% 134.58% -5.69% 1.75% 15.67% 53.00% 593.89%
Univ Mu Gr Rg
16.07.2025 / 17:30:00
26.98 9.54% 4.53% 1.18% 1.85% 9.01% -2.05% 30.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
16.07.2025 / 17:30:00
2'425.00 0.00% 2'956.00
14.02.25
2097
07.04.25
30'559
Iberdrola
16.07.2025 / 17:30:00
15.635 0.00% 16.783
24.06.25
13.005
24.01.25
3'936'707
Inditex
16.07.2025 / 17:30:00
41.97 0.00% 55.84
18.02.25
41.84
16.07.25
2'184'894
Infineon Technolo N
16.07.2025 / 17:30:00
37.60 0.00% 39.44
20.02.25
23.175
07.04.25
2'675'949
ING Group Rg
16.07.2025 / 17:30:00
19.324 0.00% 19.872
10.07.25
14.296
07.04.25
3'416'156
Intesa Sanpaolo N
16.07.2025 / 17:30:00
4.895 0.00% 5.095
10.07.25
3.6773
07.04.25
18'542'783
L'Oreal
16.07.2025 / 17:30:00
365.10 0.00% 394.65
02.05.25
323.7
15.01.25
222'729
LVMH
16.07.2025 / 17:30:00
477.20 0.00% 762.80
28.01.25
436.55
26.06.25
276'551
Mercedes-BenzGr N
16.07.2025 / 17:30:00
51.65 0.00% 63.17
11.03.25
45.61
07.04.25
1'397'070
Muenchener Rueckv N
16.07.2025 / 17:30:00
571.60 0.00% 630.48
24.04.25
486.63347
13.01.25
111'458
Nordea Bk Rg
16.07.2025 / 17:25:00
12.455 0.00% 13.320
10.03.25
9.652
07.04.25
2'954'506
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 0.00% 49.26
24.06.25
33.075
13.01.25
1'557'257
Rheinmetall I
16.07.2025 / 17:30:00
1'818.00 0.00% 1'944.50
02.06.25
593.6
03.01.25
62'832
Safran
16.07.2025 / 17:30:00
281.40 0.00% 283.45
16.07.25
192.55
07.04.25
252'365
Saint-Gobain
16.07.2025 / 17:30:00
97.82 0.00% 106.65
07.03.25
72.34
07.04.25
494'713
Sanofi
16.07.2025 / 17:30:00
83.20 0.00% 110.90
10.03.25
81.5
01.07.25
925'013
SAP I
16.07.2025 / 17:30:00
261.30 0.00% 283.48
19.02.25
211.15
07.04.25
581'238
Schneider El
16.07.2025 / 17:30:00
223.80 0.00% 273.05
23.01.25
171.52
07.04.25
408'334
Siemens Energy N
16.07.2025 / 17:30:00
91.62 0.00% 99.00
01.07.25
41.84
07.04.25
849'099
Siemens Health N
16.07.2025 / 17:30:00
46.16 0.00% 58.46
13.02.25
41.285
07.04.25
1'954'631
Siemens N
16.07.2025 / 17:30:00
217.90 0.00% 244.85
06.03.25
162.42
07.04.25
763'261
Thales
16.07.2025 / 17:30:00
246.10 0.00% 276.80
05.06.25
134.2
06.01.25
78'019
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.00% 60.92
27.03.25
47.65
09.04.25
1'182'654
UniCredit Rg
16.07.2025 / 17:30:00
57.59 0.00% 61.48
10.07.25
37.03
02.01.25
1'855'747
Univ Mu Gr Rg
16.07.2025 / 17:30:00
26.98 0.00% 29.19
18.02.25
22.5
07.04.25
757'656

Handel

Kurs 545.28
Vortag 549.50
+/-% -0.77%
+/- -4.2251
Eröffnung 549.50
Tageshoch 549.50
Tagestief 544.15

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

545.28
Intraday
544.15
17:22
549.50
09:00
545.28
YTD
463.06
07.04.25
563.92
03.03.25
545.28
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.77%
1 Monat 1.01%
3 Monate 4.80%
YTD 10.51%
1 Jahr 9.90%
3 Jahre 54.66%