×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.03.2025 - 14:22:26
- 545.30
- -0.44%
- -2.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 28.03.2025 / 14:07:18 |
75.49 | -2.32% | -1.79 | 75.44 | 75.48 | 707'276 | |
|
Danone 28.03.2025 / 14:07:17 |
70.62 | -0.21% | -0.15 | 70.62 | 70.64 | 490'890 | |
|
TotalEnergies 28.03.2025 / 14:07:18 |
59.63 | -1.55% | -0.94 | 59.61 | 59.63 | 551'675 | |
|
AB InBev 28.03.2025 / 14:07:12 |
57.63 | 0.58% | 0.33 | 57.62 | 57.64 | 665'482 | |
|
Mercedes-BenzGr N 28.03.2025 / 14:07:18 |
55.51 | -1.54% | -0.87 | 55.49 | 55.51 | 828'870 | |
|
UniCredit Rg 28.03.2025 / 14:07:22 |
53.30 | -2.35% | -1.28 | 53.28 | 53.30 | 1'759'297 | |
|
BASF N 28.03.2025 / 14:07:23 |
47.52 | -0.86% | -0.41 | 47.51 | 47.52 | 529'240 | |
|
Inditex 28.03.2025 / 14:07:14 |
46.48 | -0.17% | -0.08 | 46.48 | 46.49 | 509'420 | |
|
Prosus Rg-N 28.03.2025 / 14:07:26 |
43.59 | -1.02% | -0.45 | 43.59 | 43.59 | 837'454 | |
|
Deutsche Post N 28.03.2025 / 14:07:11 |
40.02 | -0.07% | -0.03 | 40.02 | 40.03 | 365'248 | |
|
AXA 28.03.2025 / 14:07:18 |
39.91 | -0.47% | -0.19 | 39.89 | 39.91 | 493'138 | |
|
Dassault Syst 28.03.2025 / 14:06:48 |
36.25 | -1.63% | -0.60 | 36.24 | 36.26 | 555'485 | |
|
Deutsche Telekom N 28.03.2025 / 14:07:12 |
33.85 | 1.24% | 0.42 | 33.84 | 33.85 | 1'003'523 | |
|
Generali 28.03.2025 / 14:04:14 |
32.67 | -0.40% | -0.13 | 32.67 | 32.68 | 429'011 | |
|
Infineon Technolo N 28.03.2025 / 14:07:26 |
31.58 | -2.63% | -0.85 | 31.58 | 31.59 | 818'882 | |
|
Univ Mu Gr Rg 28.03.2025 / 14:04:25 |
25.88 | 0.90% | 0.23 | 25.88 | 25.90 | 643'912 | |
|
ING Group Rg 28.03.2025 / 14:07:28 |
18.282 | -1.71% | -0.32 | 18.280 | 18.284 | 2'043'775 | |
|
ENGIE 28.03.2025 / 14:07:18 |
17.995 | 0.53% | 0.10 | 17.995 | 18.000 | 777'532 | |
|
Credit Agricole 28.03.2025 / 14:07:12 |
16.930 | -1.02% | -0.18 | 16.925 | 16.935 | 865'569 | |
|
Iberdrola 28.03.2025 / 14:07:24 |
14.913 | 1.34% | 0.20 | 14.910 | 14.915 | 3'392'349 | |
|
BBVA Rg 28.03.2025 / 14:07:11 |
12.760 | -3.02% | -0.40 | 12.755 | 12.765 | 3'065'796 | |
|
Nordea Bk Rg 28.03.2025 / 14:07:29 |
11.910 | -1.24% | -0.15 | 11.905 | 11.915 | 1'522'659 | |
|
Enel N 28.03.2025 / 14:07:26 |
7.489 | 1.57% | 0.12 | 7.488 | 7.489 | 6'009'091 | |
|
Caixabank 28.03.2025 / 14:07:06 |
7.248 | -1.52% | -0.11 | 7.246 | 7.250 | 5'166'624 | |
|
Banco Santander Rg 28.03.2025 / 14:07:28 |
6.318 | -2.33% | -0.15 | 6.317 | 6.319 | 6'528'862 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BMW I 28.03.2025 / 14:07:18 |
75.49 | -1.78% | -23.39% | -4.90% | -10.15% | -1.19% | -27.75% | -0.96% |
|
Danone 28.03.2025 / 14:07:17 |
70.62 | 9.15% | 20.60% | -1.67% | 2.69% | 9.15% | 18.17% | 39.09% |
|
TotalEnergies 28.03.2025 / 14:07:18 |
59.63 | 13.69% | -1.67% | 1.88% | 3.26% | 10.39% | -4.57% | 27.25% |
|
AB InBev 28.03.2025 / 14:07:12 |
57.63 | 18.95% | -1.92% | -1.35% | -0.17% | 21.43% | 1.49% | 6.11% |
|
Mercedes-BenzGr N 28.03.2025 / 14:07:18 |
55.51 | 5.17% | -9.87% | -4.98% | -7.10% | 6.10% | -23.61% | -10.81% |
|
UniCredit Rg 28.03.2025 / 14:07:22 |
53.30 | 41.78% | 122.32% | -0.47% | 6.09% | 39.23% | 55.90% | 476.92% |
|
BASF N 28.03.2025 / 14:07:23 |
47.52 | 12.67% | -1.73% | -5.63% | -3.65% | 14.43% | -9.46% | -7.27% |
|
Inditex 28.03.2025 / 14:07:14 |
46.48 | -6.39% | 18.08% | -0.32% | -10.89% | -7.19% | -0.02% | 122.73% |
|
Prosus Rg-N 28.03.2025 / 14:07:26 |
43.59 | 14.46% | 63.20% | -0.17% | 3.59% | 13.63% | 51.47% | 99.36% |
|
Deutsche Post N 28.03.2025 / 14:07:11 |
40.02 | 17.98% | -10.80% | -2.03% | 6.20% | 19.04% | 0.34% | -9.49% |
|
AXA 28.03.2025 / 14:07:18 |
39.91 | 16.76% | 35.98% | 0.94% | 6.65% | 17.52% | 15.18% | 56.27% |
|
Dassault Syst 28.03.2025 / 14:06:48 |
36.25 | 10.16% | -16.69% | -6.26% | -4.01% | 11.50% | -10.21% | -17.72% |
|
Deutsche Telekom N 28.03.2025 / 14:07:12 |
33.85 | 15.96% | 54.09% | 0.67% | -2.66% | 15.32% | 48.58% | 97.51% |
|
Generali 28.03.2025 / 14:04:14 |
32.67 | 20.41% | 71.68% | 0.76% | 2.69% | 18.91% | 39.81% | 69.18% |
|
Infineon Technolo N 28.03.2025 / 14:07:26 |
31.58 | 2.54% | -14.07% | -5.29% | -10.58% | 2.22% | 2.91% | 3.32% |
|
Univ Mu Gr Rg 28.03.2025 / 14:04:25 |
25.88 | 4.14% | -0.62% | 0.86% | -2.94% | 7.92% | -8.00% | 9.62% |
|
ING Group Rg 28.03.2025 / 14:07:28 |
18.282 | 22.59% | 37.51% | -0.19% | 6.88% | 20.67% | 22.00% | 97.96% |
|
ENGIE 28.03.2025 / 14:07:18 |
17.995 | 16.46% | 12.52% | 2.35% | 4.70% | 15.39% | 15.41% | 51.54% |
|
Credit Agricole 28.03.2025 / 14:07:12 |
16.930 | 27.86% | 33.09% | 0.62% | 6.21% | 28.53% | 23.84% | 59.53% |
|
Iberdrola 28.03.2025 / 14:07:24 |
14.913 | 10.35% | 23.76% | 3.70% | 7.13% | 8.40% | 27.13% | 53.86% |
|
BBVA Rg 28.03.2025 / 14:07:11 |
12.760 | 39.29% | 59.95% | -2.60% | -0.14% | 37.26% | 19.39% | 158.76% |
|
Nordea Bk Rg 28.03.2025 / 14:07:29 |
11.910 | 14.97% | 7.43% | -0.71% | -6.00% | 11.39% | 15.19% | 28.03% |
|
Enel N 28.03.2025 / 14:07:26 |
7.489 | 7.03% | 9.34% | 2.91% | 6.27% | 6.61% | 20.21% | 26.66% |
|
Caixabank 28.03.2025 / 14:07:06 |
7.248 | 40.40% | 97.90% | -0.74% | 9.06% | 39.22% | 62.89% | 145.22% |
|
Banco Santander Rg 28.03.2025 / 14:07:28 |
6.318 | 45.18% | 70.75% | -2.14% | 1.84% | 43.62% | 41.99% | 111.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 28.03.2025 / 14:07:18 |
75.49 | -2.32% |
77.76 09:20 |
75.40 14:04 |
88.26 11.03.25 |
73.5 03.02.25 |
707'276 |
|
Danone 28.03.2025 / 14:07:17 |
70.62 | -0.21% |
71.02 11:02 |
69.04 09:00 |
72.94 11.03.25 |
63.52 16.01.25 |
490'890 |
|
TotalEnergies 28.03.2025 / 14:07:18 |
59.63 | -1.55% |
60.36 10:00 |
59.55 14:04 |
60.92 27.03.25 |
52.645 02.01.25 |
551'675 |
|
AB InBev 28.03.2025 / 14:07:12 |
57.63 | 0.58% |
57.82 11:41 |
57.00 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
665'482 |
|
Mercedes-BenzGr N 28.03.2025 / 14:07:18 |
55.51 | -1.54% |
56.60 09:20 |
55.48 14:06 |
63.17 11.03.25 |
52.01 02.01.25 |
828'870 |
|
UniCredit Rg 28.03.2025 / 14:07:22 |
53.30 | -2.35% |
54.10 09:02 |
53.10 10:55 |
55.59 26.03.25 |
37.03 02.01.25 |
1'759'297 |
|
BASF N 28.03.2025 / 14:07:23 |
47.52 | -0.86% |
48.42 09:20 |
47.44 14:02 |
55.06 06.03.25 |
40.8 13.01.25 |
529'240 |
|
Inditex 28.03.2025 / 14:07:14 |
46.48 | -0.17% |
46.96 09:11 |
46.41 11:30 |
55.84 18.02.25 |
44.08 17.03.25 |
509'420 |
|
Prosus Rg-N 28.03.2025 / 14:07:26 |
43.59 | -1.02% |
44.12 09:38 |
43.34 11:59 |
46.20 19.03.25 |
33.075 13.01.25 |
837'454 |
|
Deutsche Post N 28.03.2025 / 14:07:11 |
40.02 | -0.07% |
40.30 09:20 |
39.71 10:53 |
44.09 06.03.25 |
33.02 14.01.25 |
365'248 |
|
AXA 28.03.2025 / 14:07:18 |
39.91 | -0.47% |
40.25 10:20 |
39.89 14:04 |
40.40 26.03.25 |
33.17 13.01.25 |
493'138 |
|
Dassault Syst 28.03.2025 / 14:06:48 |
36.25 | -1.63% |
36.71 09:00 |
36.23 14:04 |
41.17 06.02.25 |
32.26 03.01.25 |
555'485 |
|
Deutsche Telekom N 28.03.2025 / 14:07:12 |
33.85 | 1.24% |
33.94 13:45 |
33.54 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
1'003'523 |
|
Generali 28.03.2025 / 14:04:14 |
32.67 | -0.40% |
32.91 10:20 |
32.66 10:48 |
32.93 24.03.25 |
27.16 02.01.25 |
429'011 |
|
Infineon Technolo N 28.03.2025 / 14:07:26 |
31.58 | -2.63% |
32.22 09:45 |
31.52 14:02 |
39.44 20.02.25 |
30.53 03.01.25 |
818'882 |
|
Univ Mu Gr Rg 28.03.2025 / 14:04:25 |
25.88 | 0.90% |
25.98 13:47 |
25.56 09:02 |
29.19 18.02.25 |
23.81 15.01.25 |
643'912 |
|
ING Group Rg 28.03.2025 / 14:07:28 |
18.282 | -1.71% |
18.474 09:02 |
18.174 10:55 |
19.044 07.03.25 |
14.818 02.01.25 |
2'043'775 |
|
ENGIE 28.03.2025 / 14:07:18 |
17.995 | 0.53% |
18.055 09:16 |
17.890 09:00 |
18.055 28.03.25 |
15.325 29.01.25 |
777'532 |
|
Credit Agricole 28.03.2025 / 14:07:12 |
16.930 | -1.02% |
17.075 09:06 |
16.900 10:55 |
17.345 26.03.25 |
13.0975 02.01.25 |
865'569 |
|
Iberdrola 28.03.2025 / 14:07:24 |
14.913 | 1.34% |
14.935 13:52 |
14.775 09:00 |
14.935 28.03.25 |
13.005 24.01.25 |
3'392'349 |
|
BBVA Rg 28.03.2025 / 14:07:11 |
12.760 | -3.02% |
13.045 09:20 |
12.738 14:03 |
13.590 18.03.25 |
8.966 02.01.25 |
3'065'796 |
|
Nordea Bk Rg 28.03.2025 / 14:07:29 |
11.910 | -1.24% |
12.055 09:20 |
11.845 10:55 |
13.320 10.03.25 |
10.455 02.01.25 |
1'522'659 |
|
Enel N 28.03.2025 / 14:07:26 |
7.489 | 1.57% |
7.499 13:05 |
7.397 09:00 |
7.499 28.03.25 |
6.523 06.03.25 |
6'009'091 |
|
Caixabank 28.03.2025 / 14:07:06 |
7.248 | -1.52% |
7.326 13:02 |
7.197 10:49 |
7.534 19.03.25 |
5.022 02.01.25 |
5'166'624 |
|
Banco Santander Rg 28.03.2025 / 14:07:28 |
6.318 | -2.33% |
6.430 09:20 |
6.305 10:55 |
6.661 26.03.25 |
4.256 02.01.25 |
6'528'862 |