×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 10:23:00
  • 552.19
  • -0.89%
  • -4.94
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Heineken Br Rg
11.07.2025 / 10:08:01
75.60 0.09% 0.07 75.58 75.62 140'043
Danone
11.07.2025 / 10:07:50
68.00 -0.04% -0.03 68.00 68.02 80'646
UniCredit Rg
11.07.2025 / 10:08:01
58.37 -1.70% -1.01 58.36 58.38 448'190
AB InBev
11.07.2025 / 10:07:44
58.08 0.36% 0.21 58.08 58.10 74'990
TotalEnergies
11.07.2025 / 10:07:58
53.81 0.64% 0.34 53.80 53.81 189'877
Mercedes-BenzGr N
11.07.2025 / 10:08:01
53.20 0.23% 0.12 53.20 53.21 148'641
Prosus Rg-N
11.07.2025 / 10:07:44
48.15 0.37% 0.18 48.15 48.16 209'052
Siemens Health N
11.07.2025 / 10:07:50
46.98 -2.08% -1.00 46.97 46.99 137'283
Inditex
11.07.2025 / 10:08:00
43.81 -0.23% -0.10 43.80 43.82 324'819
AXA
11.07.2025 / 10:08:00
41.56 -0.24% -0.10 41.55 41.57 63'849
Deutsche Post N
11.07.2025 / 10:08:02
39.62 -1.41% -0.57 39.62 39.63 137'669
Infineon Technolo N
11.07.2025 / 10:08:00
37.88 -1.10% -0.42 37.87 37.89 404'618
Generali
11.07.2025 / 10:07:47
30.85 -0.77% -0.24 30.85 30.86 124'201
Deutsche Telekom N
11.07.2025 / 10:08:01
30.40 -0.41% -0.13 30.39 30.41 286'229
Univ Mu Gr Rg
11.07.2025 / 10:08:00
26.43 -1.21% -0.33 26.42 26.44 110'521
Deutsche Bank N
11.07.2025 / 10:08:00
25.40 -1.17% -0.30 25.40 25.40 223'986
ENGIE
11.07.2025 / 10:07:47
19.590 0.56% 0.11 19.585 19.595 339'068
ING Group Rg
11.07.2025 / 10:07:55
19.584 -0.85% -0.17 19.578 19.586 313'364
Credit Agricole
11.07.2025 / 10:07:48
16.130 -0.77% -0.13 16.130 16.135 77'867
Iberdrola
11.07.2025 / 10:07:09
15.520 -0.19% -0.03 15.510 15.520 471'783
BBVA Rg
11.07.2025 / 10:07:57
13.123 -1.92% -0.26 13.120 13.125 428'315
Nordea Bk Rg
11.07.2025 / 10:08:01
12.788 -1.52% -0.20 12.785 12.795 385'681
Enel N
11.07.2025 / 10:07:47
8.001 -0.29% -0.02 7.999 8.002 1'057'609
Caixabank
11.07.2025 / 10:07:55
7.520 -0.50% -0.04 7.520 7.522 647'011
Banco Santander Rg
11.07.2025 / 10:07:56
7.287 -0.76% -0.06 7.285 7.288 1'620'238
2'442.00
-1.23%
15.520
-0.19%
43.81
-0.23%
37.88
-1.10%
19.584
-0.85%
4.929
-1.35%
376.60
-1.57%
494.45
-1.68%
53.20
0.23%
568.20
-0.32%
12.788
-1.52%
48.15
0.37%
1'840.50
-0.54%
277.80
0.33%
100.10
-1.38%
83.63
-0.69%
260.58
-0.98%
224.65
-0.50%
90.03
-0.32%
46.98
-2.08%
222.95
-1.81%
251.40
2.09%
53.81
0.64%
58.37
-1.70%
26.43
-1.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Heineken Br Rg
11.07.2025 / 10:08:01
75.60 10.23% -17.85% -1.41% -3.52% -4.59% -15.51% -18.80%
Danone
11.07.2025 / 10:07:50
68.00 4.92% 15.93% -1.41% -6.52% -7.84% 15.10% 26.95%
UniCredit Rg
11.07.2025 / 10:08:01
58.37 54.12% 141.67% 3.34% 4.04% 19.02% 57.44% 525.88%
AB InBev
11.07.2025 / 10:07:44
58.08 20.14% -0.94% -1.43% -6.17% 0.16% 2.63% 5.93%
TotalEnergies
11.07.2025 / 10:07:58
53.81 0.37% -13.20% 1.62% -1.72% 3.53% -15.37% 8.52%
Mercedes-BenzGr N
11.07.2025 / 10:08:01
53.20 -0.99% -15.15% 5.99% 4.89% 5.80% -17.80% -4.99%
Prosus Rg-N
11.07.2025 / 10:07:44
48.15 24.68% 77.77% 3.50% 3.29% 27.43% 39.44% 54.67%
Siemens Health N
11.07.2025 / 10:07:50
46.98 -6.40% -9.03% 0.66% 2.68% 7.40% -15.14% -2.54%
Inditex
11.07.2025 / 10:08:00
43.81 -11.72% 11.36% 0.60% -4.09% -6.59% -7.44% 87.83%
AXA
11.07.2025 / 10:08:00
41.56 21.30% 41.27% 1.30% 0.05% 5.07% 28.35% 92.83%
Deutsche Post N
11.07.2025 / 10:08:02
39.62 18.38% -10.50% 1.79% -2.82% 11.92% -2.88% 10.54%
Infineon Technolo N
11.07.2025 / 10:08:00
37.88 21.07% 1.46% 2.71% 7.20% 43.80% 4.66% 64.71%
Generali
11.07.2025 / 10:07:47
30.85 14.13% 62.73% 2.83% -0.03% 0.73% 30.89% 102.28%
Deutsche Telekom N
11.07.2025 / 10:08:01
30.40 5.88% 40.70% -1.31% -0.85% -3.90% 27.09% 58.85%
Univ Mu Gr Rg
11.07.2025 / 10:08:00
26.43 8.63% 3.66% -0.77% -5.47% 11.55% -3.96% 28.14%
Deutsche Bank N
11.07.2025 / 10:08:00
25.40 54.19% 108.34% 3.84% 6.57% 24.10% 65.83% 214.16%
ENGIE
11.07.2025 / 10:07:47
19.590 26.74% 22.45% -1.14% -1.20% 4.00% 39.11% 79.80%
ING Group Rg
11.07.2025 / 10:07:55
19.584 30.19% 46.03% 3.18% 9.01% 19.97% 16.66% 109.61%
Credit Agricole
11.07.2025 / 10:07:48
16.130 21.51% 26.48% 1.57% 2.07% -0.38% 18.91% 85.84%
Iberdrola
11.07.2025 / 10:07:09
15.520 16.61% 30.78% -2.44% -4.23% 0.52% 28.96% 55.35%
BBVA Rg
11.07.2025 / 10:07:57
13.123 41.65% 62.65% 1.47% 1.33% 12.58% 34.04% 206.04%
Nordea Bk Rg
11.07.2025 / 10:08:01
12.788 23.78% 15.67% 2.28% 3.13% 14.51% 16.36% 46.41%
Enel N
11.07.2025 / 10:07:47
8.001 16.48% 19.00% -1.92% 0.24% 8.89% 16.18% 52.94%
Caixabank
11.07.2025 / 10:07:55
7.520 44.18% 103.23% 0.05% 3.18% 12.76% 44.03% 150.99%
Banco Santander Rg
11.07.2025 / 10:07:56
7.287 64.77% 93.79% 2.40% 6.36% 23.11% 61.61% 182.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Heineken Br Rg
11.07.2025 / 10:08:01
75.60 0.09% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
140'043
Danone
11.07.2025 / 10:07:50
68.00 -0.04% 68.20
09:18
67.94
09:41
77.16
02.05.25
63.52
16.01.25
80'646
UniCredit Rg
11.07.2025 / 10:08:01
58.37 -1.70% 59.57
09:00
58.28
09:41
61.48
10.07.25
37.03
02.01.25
448'190
AB InBev
11.07.2025 / 10:07:44
58.08 0.36% 58.18
10:04
57.78
09:00
63.04
04.06.25
44.88
13.01.25
74'990
TotalEnergies
11.07.2025 / 10:07:58
53.81 0.64% 53.90
09:45
53.55
09:00
60.92
27.03.25
47.65
09.04.25
189'877
Mercedes-BenzGr N
11.07.2025 / 10:08:01
53.20 0.23% 53.32
10:02
52.68
09:15
63.17
11.03.25
45.61
07.04.25
148'641
Prosus Rg-N
11.07.2025 / 10:07:44
48.15 0.37% 48.44
09:00
48.00
09:05
49.26
24.06.25
33.075
13.01.25
209'052
Siemens Health N
11.07.2025 / 10:07:50
46.98 -2.08% 47.60
09:00
46.89
09:26
58.46
13.02.25
41.285
07.04.25
137'283
Inditex
11.07.2025 / 10:08:00
43.81 -0.23% 43.85
10:03
43.53
09:16
55.84
18.02.25
42.11
07.04.25
324'819
AXA
11.07.2025 / 10:08:00
41.56 -0.24% 41.73
09:30
41.45
09:00
42.98
09.06.25
33.17
13.01.25
63'849
Deutsche Post N
11.07.2025 / 10:08:02
39.62 -1.41% 39.92
09:00
39.57
09:15
44.09
06.03.25
31.32
07.04.25
137'669
Infineon Technolo N
11.07.2025 / 10:08:00
37.88 -1.10% 38.13
09:01
37.76
09:14
39.44
20.02.25
23.175
07.04.25
404'618
Generali
11.07.2025 / 10:07:47
30.85 -0.77% 31.05
09:30
30.85
10:07
35.24
16.05.25
27.16
02.01.25
124'201
Deutsche Telekom N
11.07.2025 / 10:08:01
30.40 -0.41% 30.60
09:03
30.37
09:33
35.91
03.03.25
28.66
07.01.25
286'229
Univ Mu Gr Rg
11.07.2025 / 10:08:00
26.43 -1.21% 26.67
09:00
26.43
10:06
29.19
18.02.25
22.5
07.04.25
110'521
Deutsche Bank N
11.07.2025 / 10:08:00
25.40 -1.17% 25.74
09:00
25.38
09:59
26.10
30.06.25
16.292
02.01.25
223'986
ENGIE
11.07.2025 / 10:07:47
19.590 0.56% 19.660
09:20
19.555
09:00
20.14
01.07.25
15.325
29.01.25
339'068
ING Group Rg
11.07.2025 / 10:07:55
19.584 -0.85% 19.670
09:00
19.558
09:41
19.872
10.07.25
14.296
07.04.25
313'364
Credit Agricole
11.07.2025 / 10:07:48
16.130 -0.77% 16.260
09:02
16.130
10:07
17.775
21.05.25
13.0975
02.01.25
77'867
Iberdrola
11.07.2025 / 10:07:09
15.520 -0.19% 15.600
09:13
15.515
09:04
16.783
24.06.25
13.005
24.01.25
471'783
BBVA Rg
11.07.2025 / 10:07:57
13.123 -1.92% 13.280
09:02
13.103
09:41
13.895
21.05.25
8.966
02.01.25
428'315
Nordea Bk Rg
11.07.2025 / 10:08:01
12.788 -1.52% 12.910
09:00
12.743
09:42
13.320
10.03.25
9.652
07.04.25
385'681
Enel N
11.07.2025 / 10:07:47
8.001 -0.29% 8.040
09:18
8.000
09:08
8.290
02.07.25
6.523
06.03.25
1'057'609
Caixabank
11.07.2025 / 10:07:55
7.520 -0.50% 7.574
09:07
7.507
09:41
7.798
10.07.25
5.022
02.01.25
647'011
Banco Santander Rg
11.07.2025 / 10:07:56
7.287 -0.76% 7.331
09:00
7.262
09:41
7.548
09.07.25
4.256
02.01.25
1'620'238

Handel

Kurs 552.19
Vortag 557.13
+/-% -0.89%
+/- -4.9431
Eröffnung 557.13
Tageshoch 557.13
Tagestief 552.03

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

552.19
Intraday
552.03
10:22
557.13
09:00
552.19
YTD
463.06
07.04.25
563.92
03.03.25
552.19
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.89%
1 Monat 1.82%
3 Monate 10.21%
YTD 11.91%
1 Jahr 7.72%
3 Jahre 55.80%