×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 10:23:00
- 552.19
- -0.89%
- -4.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 10:08:01 |
75.60 | 0.09% | 0.07 | 75.58 | 75.62 | 140'043 | |
|
Danone 11.07.2025 / 10:07:50 |
68.00 | -0.04% | -0.03 | 68.00 | 68.02 | 80'646 | |
|
UniCredit Rg 11.07.2025 / 10:08:01 |
58.37 | -1.70% | -1.01 | 58.36 | 58.38 | 448'190 | |
|
AB InBev 11.07.2025 / 10:07:44 |
58.08 | 0.36% | 0.21 | 58.08 | 58.10 | 74'990 | |
|
TotalEnergies 11.07.2025 / 10:07:58 |
53.81 | 0.64% | 0.34 | 53.80 | 53.81 | 189'877 | |
|
Mercedes-BenzGr N 11.07.2025 / 10:08:01 |
53.20 | 0.23% | 0.12 | 53.20 | 53.21 | 148'641 | |
|
Prosus Rg-N 11.07.2025 / 10:07:44 |
48.15 | 0.37% | 0.18 | 48.15 | 48.16 | 209'052 | |
|
Siemens Health N 11.07.2025 / 10:07:50 |
46.98 | -2.08% | -1.00 | 46.97 | 46.99 | 137'283 | |
|
Inditex 11.07.2025 / 10:08:00 |
43.81 | -0.23% | -0.10 | 43.80 | 43.82 | 324'819 | |
|
AXA 11.07.2025 / 10:08:00 |
41.56 | -0.24% | -0.10 | 41.55 | 41.57 | 63'849 | |
|
Deutsche Post N 11.07.2025 / 10:08:02 |
39.62 | -1.41% | -0.57 | 39.62 | 39.63 | 137'669 | |
|
Infineon Technolo N 11.07.2025 / 10:08:00 |
37.88 | -1.10% | -0.42 | 37.87 | 37.89 | 404'618 | |
|
Generali 11.07.2025 / 10:07:47 |
30.85 | -0.77% | -0.24 | 30.85 | 30.86 | 124'201 | |
|
Deutsche Telekom N 11.07.2025 / 10:08:01 |
30.40 | -0.41% | -0.13 | 30.39 | 30.41 | 286'229 | |
|
Univ Mu Gr Rg 11.07.2025 / 10:08:00 |
26.43 | -1.21% | -0.33 | 26.42 | 26.44 | 110'521 | |
|
Deutsche Bank N 11.07.2025 / 10:08:00 |
25.40 | -1.17% | -0.30 | 25.40 | 25.40 | 223'986 | |
|
ENGIE 11.07.2025 / 10:07:47 |
19.590 | 0.56% | 0.11 | 19.585 | 19.595 | 339'068 | |
|
ING Group Rg 11.07.2025 / 10:07:55 |
19.584 | -0.85% | -0.17 | 19.578 | 19.586 | 313'364 | |
|
Credit Agricole 11.07.2025 / 10:07:48 |
16.130 | -0.77% | -0.13 | 16.130 | 16.135 | 77'867 | |
|
Iberdrola 11.07.2025 / 10:07:09 |
15.520 | -0.19% | -0.03 | 15.510 | 15.520 | 471'783 | |
|
BBVA Rg 11.07.2025 / 10:07:57 |
13.123 | -1.92% | -0.26 | 13.120 | 13.125 | 428'315 | |
|
Nordea Bk Rg 11.07.2025 / 10:08:01 |
12.788 | -1.52% | -0.20 | 12.785 | 12.795 | 385'681 | |
|
Enel N 11.07.2025 / 10:07:47 |
8.001 | -0.29% | -0.02 | 7.999 | 8.002 | 1'057'609 | |
|
Caixabank 11.07.2025 / 10:07:55 |
7.520 | -0.50% | -0.04 | 7.520 | 7.522 | 647'011 | |
|
Banco Santander Rg 11.07.2025 / 10:07:56 |
7.287 | -0.76% | -0.06 | 7.285 | 7.288 | 1'620'238 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 10:08:01 |
75.60 | 10.23% | -17.85% | -1.41% | -3.52% | -4.59% | -15.51% | -18.80% |
|
Danone 11.07.2025 / 10:07:50 |
68.00 | 4.92% | 15.93% | -1.41% | -6.52% | -7.84% | 15.10% | 26.95% |
|
UniCredit Rg 11.07.2025 / 10:08:01 |
58.37 | 54.12% | 141.67% | 3.34% | 4.04% | 19.02% | 57.44% | 525.88% |
|
AB InBev 11.07.2025 / 10:07:44 |
58.08 | 20.14% | -0.94% | -1.43% | -6.17% | 0.16% | 2.63% | 5.93% |
|
TotalEnergies 11.07.2025 / 10:07:58 |
53.81 | 0.37% | -13.20% | 1.62% | -1.72% | 3.53% | -15.37% | 8.52% |
|
Mercedes-BenzGr N 11.07.2025 / 10:08:01 |
53.20 | -0.99% | -15.15% | 5.99% | 4.89% | 5.80% | -17.80% | -4.99% |
|
Prosus Rg-N 11.07.2025 / 10:07:44 |
48.15 | 24.68% | 77.77% | 3.50% | 3.29% | 27.43% | 39.44% | 54.67% |
|
Siemens Health N 11.07.2025 / 10:07:50 |
46.98 | -6.40% | -9.03% | 0.66% | 2.68% | 7.40% | -15.14% | -2.54% |
|
Inditex 11.07.2025 / 10:08:00 |
43.81 | -11.72% | 11.36% | 0.60% | -4.09% | -6.59% | -7.44% | 87.83% |
|
AXA 11.07.2025 / 10:08:00 |
41.56 | 21.30% | 41.27% | 1.30% | 0.05% | 5.07% | 28.35% | 92.83% |
|
Deutsche Post N 11.07.2025 / 10:08:02 |
39.62 | 18.38% | -10.50% | 1.79% | -2.82% | 11.92% | -2.88% | 10.54% |
|
Infineon Technolo N 11.07.2025 / 10:08:00 |
37.88 | 21.07% | 1.46% | 2.71% | 7.20% | 43.80% | 4.66% | 64.71% |
|
Generali 11.07.2025 / 10:07:47 |
30.85 | 14.13% | 62.73% | 2.83% | -0.03% | 0.73% | 30.89% | 102.28% |
|
Deutsche Telekom N 11.07.2025 / 10:08:01 |
30.40 | 5.88% | 40.70% | -1.31% | -0.85% | -3.90% | 27.09% | 58.85% |
|
Univ Mu Gr Rg 11.07.2025 / 10:08:00 |
26.43 | 8.63% | 3.66% | -0.77% | -5.47% | 11.55% | -3.96% | 28.14% |
|
Deutsche Bank N 11.07.2025 / 10:08:00 |
25.40 | 54.19% | 108.34% | 3.84% | 6.57% | 24.10% | 65.83% | 214.16% |
|
ENGIE 11.07.2025 / 10:07:47 |
19.590 | 26.74% | 22.45% | -1.14% | -1.20% | 4.00% | 39.11% | 79.80% |
|
ING Group Rg 11.07.2025 / 10:07:55 |
19.584 | 30.19% | 46.03% | 3.18% | 9.01% | 19.97% | 16.66% | 109.61% |
|
Credit Agricole 11.07.2025 / 10:07:48 |
16.130 | 21.51% | 26.48% | 1.57% | 2.07% | -0.38% | 18.91% | 85.84% |
|
Iberdrola 11.07.2025 / 10:07:09 |
15.520 | 16.61% | 30.78% | -2.44% | -4.23% | 0.52% | 28.96% | 55.35% |
|
BBVA Rg 11.07.2025 / 10:07:57 |
13.123 | 41.65% | 62.65% | 1.47% | 1.33% | 12.58% | 34.04% | 206.04% |
|
Nordea Bk Rg 11.07.2025 / 10:08:01 |
12.788 | 23.78% | 15.67% | 2.28% | 3.13% | 14.51% | 16.36% | 46.41% |
|
Enel N 11.07.2025 / 10:07:47 |
8.001 | 16.48% | 19.00% | -1.92% | 0.24% | 8.89% | 16.18% | 52.94% |
|
Caixabank 11.07.2025 / 10:07:55 |
7.520 | 44.18% | 103.23% | 0.05% | 3.18% | 12.76% | 44.03% | 150.99% |
|
Banco Santander Rg 11.07.2025 / 10:07:56 |
7.287 | 64.77% | 93.79% | 2.40% | 6.36% | 23.11% | 61.61% | 182.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 10:08:01 |
75.60 | 0.09% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
140'043 |
|
Danone 11.07.2025 / 10:07:50 |
68.00 | -0.04% |
68.20 09:18 |
67.94 09:41 |
77.16 02.05.25 |
63.52 16.01.25 |
80'646 |
|
UniCredit Rg 11.07.2025 / 10:08:01 |
58.37 | -1.70% |
59.57 09:00 |
58.28 09:41 |
61.48 10.07.25 |
37.03 02.01.25 |
448'190 |
|
AB InBev 11.07.2025 / 10:07:44 |
58.08 | 0.36% |
58.18 10:04 |
57.78 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
74'990 |
|
TotalEnergies 11.07.2025 / 10:07:58 |
53.81 | 0.64% |
53.90 09:45 |
53.55 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
189'877 |
|
Mercedes-BenzGr N 11.07.2025 / 10:08:01 |
53.20 | 0.23% |
53.32 10:02 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
148'641 |
|
Prosus Rg-N 11.07.2025 / 10:07:44 |
48.15 | 0.37% |
48.44 09:00 |
48.00 09:05 |
49.26 24.06.25 |
33.075 13.01.25 |
209'052 |
|
Siemens Health N 11.07.2025 / 10:07:50 |
46.98 | -2.08% |
47.60 09:00 |
46.89 09:26 |
58.46 13.02.25 |
41.285 07.04.25 |
137'283 |
|
Inditex 11.07.2025 / 10:08:00 |
43.81 | -0.23% |
43.85 10:03 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
324'819 |
|
AXA 11.07.2025 / 10:08:00 |
41.56 | -0.24% |
41.73 09:30 |
41.45 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
63'849 |
|
Deutsche Post N 11.07.2025 / 10:08:02 |
39.62 | -1.41% |
39.92 09:00 |
39.57 09:15 |
44.09 06.03.25 |
31.32 07.04.25 |
137'669 |
|
Infineon Technolo N 11.07.2025 / 10:08:00 |
37.88 | -1.10% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
404'618 |
|
Generali 11.07.2025 / 10:07:47 |
30.85 | -0.77% |
31.05 09:30 |
30.85 10:07 |
35.24 16.05.25 |
27.16 02.01.25 |
124'201 |
|
Deutsche Telekom N 11.07.2025 / 10:08:01 |
30.40 | -0.41% |
30.60 09:03 |
30.37 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
286'229 |
|
Univ Mu Gr Rg 11.07.2025 / 10:08:00 |
26.43 | -1.21% |
26.67 09:00 |
26.43 10:06 |
29.19 18.02.25 |
22.5 07.04.25 |
110'521 |
|
Deutsche Bank N 11.07.2025 / 10:08:00 |
25.40 | -1.17% |
25.74 09:00 |
25.38 09:59 |
26.10 30.06.25 |
16.292 02.01.25 |
223'986 |
|
ENGIE 11.07.2025 / 10:07:47 |
19.590 | 0.56% |
19.660 09:20 |
19.555 09:00 |
20.14 01.07.25 |
15.325 29.01.25 |
339'068 |
|
ING Group Rg 11.07.2025 / 10:07:55 |
19.584 | -0.85% |
19.670 09:00 |
19.558 09:41 |
19.872 10.07.25 |
14.296 07.04.25 |
313'364 |
|
Credit Agricole 11.07.2025 / 10:07:48 |
16.130 | -0.77% |
16.260 09:02 |
16.130 10:07 |
17.775 21.05.25 |
13.0975 02.01.25 |
77'867 |
|
Iberdrola 11.07.2025 / 10:07:09 |
15.520 | -0.19% |
15.600 09:13 |
15.515 09:04 |
16.783 24.06.25 |
13.005 24.01.25 |
471'783 |
|
BBVA Rg 11.07.2025 / 10:07:57 |
13.123 | -1.92% |
13.280 09:02 |
13.103 09:41 |
13.895 21.05.25 |
8.966 02.01.25 |
428'315 |
|
Nordea Bk Rg 11.07.2025 / 10:08:01 |
12.788 | -1.52% |
12.910 09:00 |
12.743 09:42 |
13.320 10.03.25 |
9.652 07.04.25 |
385'681 |
|
Enel N 11.07.2025 / 10:07:47 |
8.001 | -0.29% |
8.040 09:18 |
8.000 09:08 |
8.290 02.07.25 |
6.523 06.03.25 |
1'057'609 |
|
Caixabank 11.07.2025 / 10:07:55 |
7.520 | -0.50% |
7.574 09:07 |
7.507 09:41 |
7.798 10.07.25 |
5.022 02.01.25 |
647'011 |
|
Banco Santander Rg 11.07.2025 / 10:07:56 |
7.287 | -0.76% |
7.331 09:00 |
7.262 09:41 |
7.548 09.07.25 |
4.256 02.01.25 |
1'620'238 |