×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.07.2025 - 17:30:02
- 550.98
- -0.06%
- -0.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 14.07.2025 / 17:30:00 |
75.49 | 0.13% | 0.10 | 75.44 | 75.44 | 338'854 | |
|
Danone 14.07.2025 / 17:30:00 |
68.20 | 0.55% | 0.37 | 68.22 | 68.22 | 370'177 | |
|
AB InBev 14.07.2025 / 17:30:00 |
57.97 | 0.56% | 0.32 | 57.98 | 57.98 | 506'984 | |
|
UniCredit Rg 14.07.2025 / 17:30:00 |
58.29 | 0.69% | 0.40 | 58.24 | 58.24 | 1'775'281 | |
|
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | -0.90% | -0.49 | 53.34 | 53.34 | 929'979 | |
|
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.89% | -1.00 | 51.82 | 51.82 | 920'357 | |
|
Prosus Rg-N 14.07.2025 / 17:30:00 |
47.79 | -0.99% | -0.48 | 47.87 | 47.87 | 1'093'991 | |
|
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -0.76% | -0.35 | 45.99 | 45.99 | 1'210'596 | |
|
Inditex 14.07.2025 / 17:30:00 |
42.83 | -1.29% | -0.56 | 42.73 | 42.73 | 1'021'445 | |
|
AXA 14.07.2025 / 17:30:00 |
41.80 | 0.44% | 0.19 | 41.77 | 41.77 | 626'943 | |
|
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | -1.07% | -0.42 | 38.88 | 38.88 | 723'622 | |
|
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | -1.30% | -0.49 | 37.36 | 37.36 | 1'352'304 | |
|
Generali 14.07.2025 / 17:30:00 |
31.32 | 0.89% | 0.28 | 31.37 | 31.37 | 1'395'073 | |
|
Deutsche Telekom N 14.07.2025 / 17:30:00 |
30.58 | 0.38% | 0.12 | 30.58 | 30.58 | 1'830'568 | |
|
Univ Mu Gr Rg 14.07.2025 / 17:30:00 |
26.72 | 0.60% | 0.16 | 26.71 | 26.71 | 334'273 | |
|
Deutsche Bank N 14.07.2025 / 17:30:00 |
25.50 | 0.73% | 0.19 | 25.51 | 25.51 | 2'566'117 | |
|
ENGIE 14.07.2025 / 17:30:00 |
19.745 | 0.62% | 0.12 | 19.725 | 19.725 | 1'881'301 | |
|
ING Group Rg 14.07.2025 / 17:30:00 |
19.362 | -0.46% | -0.09 | 19.358 | 19.358 | 2'682'943 | |
|
Credit Agricole 14.07.2025 / 17:30:00 |
16.038 | 0.38% | 0.06 | 16.035 | 16.035 | 776'511 | |
|
Iberdrola 14.07.2025 / 17:30:00 |
15.685 | 0.97% | 0.15 | 15.710 | 15.710 | 5'306'991 | |
|
BBVA Rg 14.07.2025 / 17:30:00 |
13.023 | 0.44% | 0.06 | 13.000 | 13.000 | 2'550'604 | |
|
Nordea Bk Rg 14.07.2025 / 17:25:00 |
12.630 | -0.06% | -0.01 | 12.630 | 12.630 | 1'156'152 | |
|
Enel N 14.07.2025 / 17:30:00 |
7.960 | -0.15% | -0.01 | 7.959 | 7.959 | 8'190'586 | |
|
Caixabank 14.07.2025 / 17:30:00 |
7.532 | 0.99% | 0.07 | 7.520 | 7.520 | 3'804'738 | |
|
Banco Santander Rg 14.07.2025 / 17:30:00 |
7.247 | 0.51% | 0.04 | 7.231 | 7.231 | 9'361'243 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 14.07.2025 / 17:30:00 |
2'409.00 | 5.11% | 26.98% | 0.27% | 4.56% | 6.35% | 14.12% | 126.92% |
|
Iberdrola 14.07.2025 / 17:30:00 |
15.685 | 16.50% | 30.66% | -0.29% | -3.74% | 0.42% | 32.53% | 54.61% |
|
Inditex 14.07.2025 / 17:30:00 |
42.83 | -12.77% | 10.04% | -2.66% | -6.34% | -7.70% | -7.81% | 87.51% |
|
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | 19.76% | 0.36% | 0.54% | 5.24% | 42.25% | 4.58% | 65.99% |
|
ING Group Rg 14.07.2025 / 17:30:00 |
19.362 | 28.21% | 43.81% | 0.92% | 6.72% | 18.15% | 16.15% | 110.22% |
|
Intesa Sanpaolo N 14.07.2025 / 17:30:00 |
4.945 | 27.54% | 86.03% | 0.30% | 0.31% | 12.91% | 37.06% | 183.79% |
|
L'Oreal 14.07.2025 / 17:30:00 |
373.70 | 9.37% | -17.03% | 0.32% | 1.11% | 9.38% | -7.83% | 13.69% |
|
LVMH 14.07.2025 / 17:30:00 |
480.40 | -23.41% | -33.44% | 0.93% | 2.90% | 0.48% | -31.78% | -19.12% |
|
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.19% | -15.32% | 4.18% | 2.95% | 5.58% | -19.49% | -1.21% |
|
Muenchener Rueckv N 14.07.2025 / 17:30:00 |
567.10 | 13.78% | 47.22% | 0.02% | 0.89% | -5.37% | 21.80% | 156.77% |
|
Nordea Bk Rg 14.07.2025 / 17:25:00 |
12.630 | 20.47% | 12.57% | -0.20% | 0.28% | 11.44% | 19.49% | 45.74% |
|
Prosus Rg-N 14.07.2025 / 17:30:00 |
47.79 | 25.45% | 78.86% | 0.50% | 1.77% | 28.21% | 41.96% | 58.03% |
|
Rheinmetall I 14.07.2025 / 17:30:00 |
1'875.50 | 198.87% | 539.23% | 4.25% | 6.26% | 25.39% | 264.88% | 871.14% |
|
Safran 14.07.2025 / 17:30:00 |
280.85 | 31.98% | 74.84% | 2.20% | 8.39% | 31.23% | 39.59% | 183.36% |
|
Saint-Gobain 14.07.2025 / 17:30:00 |
99.72 | 16.23% | 50.13% | 1.69% | 1.73% | 15.69% | 26.93% | 141.12% |
|
Sanofi 14.07.2025 / 17:30:00 |
83.46 | -11.20% | -7.46% | 1.24% | -3.01% | -8.17% | -9.75% | -17.06% |
|
SAP I 14.07.2025 / 17:30:00 |
258.10 | 9.65% | 85.53% | -1.08% | 0.37% | 14.68% | 37.49% | 193.05% |
|
Schneider El 14.07.2025 / 17:30:00 |
223.25 | -6.97% | 23.45% | -0.13% | 0.46% | 9.48% | -3.75% | 93.68% |
|
Siemens Energy N 14.07.2025 / 17:30:00 |
91.90 | 81.95% | 663.71% | -2.94% | 3.54% | 43.82% | 248.37% | 531.78% |
|
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -9.58% | -12.12% | -0.97% | -0.04% | 3.75% | -15.49% | -4.49% |
|
Siemens N 14.07.2025 / 17:30:00 |
220.55 | 18.21% | 31.60% | 1.24% | 1.96% | 19.54% | 21.74% | 130.60% |
|
Thales 14.07.2025 / 17:30:00 |
254.85 | 80.63% | 87.37% | 2.85% | 1.82% | -1.22% | 66.49% | 108.65% |
|
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | 1.20% | -12.48% | 3.13% | -1.98% | 4.40% | -15.55% | 10.21% |
|
UniCredit Rg 14.07.2025 / 17:30:00 |
58.29 | 50.13% | 135.41% | 1.75% | 1.23% | 15.94% | 56.74% | 522.92% |
|
Univ Mu Gr Rg 14.07.2025 / 17:30:00 |
26.72 | 7.84% | 2.91% | -0.89% | -3.29% | 10.74% | -3.12% | 27.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 14.07.2025 / 17:30:00 |
75.49 | 0.13% |
75.92 09:49 |
75.16 09:06 |
82.78 26.02.25 |
63.58 15.01.25 |
338'854 |
|
Danone 14.07.2025 / 17:30:00 |
68.20 | 0.55% |
68.35 14:15 |
67.83 09:05 |
77.16 02.05.25 |
63.52 16.01.25 |
370'177 |
|
AB InBev 14.07.2025 / 17:30:00 |
57.97 | 0.56% |
58.20 15:49 |
57.62 09:07 |
63.04 04.06.25 |
44.88 13.01.25 |
506'984 |
|
UniCredit Rg 14.07.2025 / 17:30:00 |
58.29 | 0.69% |
58.29 17:22 |
57.00 09:01 |
61.48 10.07.25 |
37.03 02.01.25 |
1'775'281 |
|
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | -0.90% |
54.32 14:13 |
53.31 17:19 |
60.92 27.03.25 |
47.65 09.04.25 |
929'979 |
|
Mercedes-BenzGr N 14.07.2025 / 17:30:00 |
51.97 | -1.89% |
52.56 09:15 |
51.80 17:19 |
63.17 11.03.25 |
45.61 07.04.25 |
920'357 |
|
Prosus Rg-N 14.07.2025 / 17:30:00 |
47.79 | -0.99% |
48.59 12:45 |
47.14 15:05 |
49.26 24.06.25 |
33.075 13.01.25 |
1'093'991 |
|
Siemens Health N 14.07.2025 / 17:30:00 |
46.00 | -0.76% |
46.22 09:26 |
45.53 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
1'210'596 |
|
Inditex 14.07.2025 / 17:30:00 |
42.83 | -1.29% |
43.25 09:55 |
42.65 16:38 |
55.84 18.02.25 |
42.11 07.04.25 |
1'021'445 |
|
AXA 14.07.2025 / 17:30:00 |
41.80 | 0.44% |
41.80 17:29 |
41.40 09:26 |
42.98 09.06.25 |
33.17 13.01.25 |
626'943 |
|
Deutsche Post N 14.07.2025 / 17:30:00 |
38.82 | -1.07% |
39.11 12:05 |
38.69 16:30 |
44.09 06.03.25 |
31.32 07.04.25 |
723'622 |
|
Infineon Technolo N 14.07.2025 / 17:30:00 |
37.39 | -1.30% |
37.66 09:15 |
37.10 15:43 |
39.44 20.02.25 |
23.175 07.04.25 |
1'352'304 |
|
Generali 14.07.2025 / 17:30:00 |
31.32 | 0.89% |
31.32 17:29 |
30.81 10:10 |
35.24 16.05.25 |
27.16 02.01.25 |
1'395'073 |
|
Deutsche Telekom N 14.07.2025 / 17:30:00 |
30.58 | 0.38% |
30.58 17:25 |
30.28 09:01 |
35.91 03.03.25 |
28.66 07.01.25 |
1'830'568 |
|
Univ Mu Gr Rg 14.07.2025 / 17:30:00 |
26.72 | 0.60% |
26.73 17:23 |
26.46 10:22 |
29.19 18.02.25 |
22.5 07.04.25 |
334'273 |
|
Deutsche Bank N 14.07.2025 / 17:30:00 |
25.50 | 0.73% |
25.51 17:28 |
24.92 09:28 |
26.10 30.06.25 |
16.292 02.01.25 |
2'566'117 |
|
ENGIE 14.07.2025 / 17:30:00 |
19.745 | 0.62% |
19.785 15:44 |
19.645 11:32 |
20.14 01.07.25 |
15.325 29.01.25 |
1'881'301 |
|
ING Group Rg 14.07.2025 / 17:30:00 |
19.362 | -0.46% |
19.372 16:42 |
19.210 09:38 |
19.872 10.07.25 |
14.296 07.04.25 |
2'682'943 |
|
Credit Agricole 14.07.2025 / 17:30:00 |
16.038 | 0.38% |
16.040 17:28 |
15.835 09:25 |
17.775 21.05.25 |
13.0975 02.01.25 |
776'511 |
|
Iberdrola 14.07.2025 / 17:30:00 |
15.685 | 0.97% |
15.685 17:29 |
15.520 09:38 |
16.783 24.06.25 |
13.005 24.01.25 |
5'306'991 |
|
BBVA Rg 14.07.2025 / 17:30:00 |
13.023 | 0.44% |
13.035 11:14 |
12.780 09:01 |
13.895 21.05.25 |
8.966 02.01.25 |
2'550'604 |
|
Nordea Bk Rg 14.07.2025 / 17:25:00 |
12.630 | -0.06% |
12.635 17:22 |
12.485 09:03 |
13.320 10.03.25 |
9.652 07.04.25 |
1'156'152 |
|
Enel N 14.07.2025 / 17:30:00 |
7.960 | -0.15% |
7.989 10:49 |
7.930 10:12 |
8.290 02.07.25 |
6.523 06.03.25 |
8'190'586 |
|
Caixabank 14.07.2025 / 17:30:00 |
7.532 | 0.99% |
7.534 17:11 |
7.362 09:27 |
7.798 10.07.25 |
5.022 02.01.25 |
3'804'738 |
|
Banco Santander Rg 14.07.2025 / 17:30:00 |
7.247 | 0.51% |
7.250 17:29 |
7.106 09:28 |
7.548 09.07.25 |
4.256 02.01.25 |
9'361'243 |