×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 17:30:01
- 545.17
- 0.51%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BBVA Rg 02.07.2025 / 17:30:00 |
13.005 | 1.32% | 0.17 | 13.035 | 13.035 | 0 | |
|
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 0.42% | 0.17 | 39.31 | 39.31 | 0 | |
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 1.89% | 0.13 | 7.120 | 7.120 | 0 | |
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.04% | 0.10 | 266.30 | 266.30 | 0 | |
|
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 0.68% | 0.09 | 12.510 | 12.510 | 0 | |
|
Caixabank 02.07.2025 / 17:30:00 |
7.424 | 1.06% | 0.08 | 7.420 | 7.426 | 0 | |
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.71% | 0.03 | 4.888 | 4.888 | 0 | |
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.02% | 0.03 | 175.88 | 175.88 | 0 | |
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | -0.55% | -0.05 | 8.200 | 8.200 | 0 | |
|
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | -0.19% | -0.06 | 31.07 | 31.07 | 0 | |
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | -0.35% | -0.07 | 19.940 | 19.940 | 0 | |
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | -0.52% | -0.09 | 16.290 | 16.290 | 0 | |
|
Generali 02.07.2025 / 17:30:00 |
30.03 | -0.68% | -0.21 | 30.00 | 30.00 | 0 | |
|
AXA 02.07.2025 / 17:30:00 |
40.88 | -0.62% | -0.26 | 40.64 | 40.64 | 0 | |
|
Vinci 02.07.2025 / 17:30:00 |
125.13 | -0.26% | -0.33 | 124.95 | 124.95 | 0 | |
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | -0.68% | -0.40 | 58.88 | 58.88 | 0 | |
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | -0.90% | -0.40 | 43.99 | 43.99 | 0 | |
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | -0.90% | -0.42 | 46.48 | 46.48 | 0 | |
|
Danone 02.07.2025 / 17:30:00 |
69.36 | -1.03% | -0.72 | 69.42 | 69.42 | 0 | |
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | -0.04% | -1.00 | 2'321.00 | 2'321.00 | 0 | |
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | -1.14% | -1.05 | 91.62 | 91.62 | 0 | |
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | -0.55% | -1.90 | 340.50 | 340.50 | 0 | |
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | -0.48% | -2.00 | 414.30 | 414.30 | 0 | |
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | -0.21% | -3.20 | 1'530.60 | 1'530.60 | 0 | |
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | -1.42% | -3.65 | 253.10 | 253.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | -0.09% | 20.70% | 2.16% | -2.81% | 4.14% | 9.25% | 117.36% |
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 22.76% | 37.68% | -0.38% | 2.21% | 15.15% | 32.40% | 60.33% |
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | -10.62% | 12.76% | 1.11% | -7.12% | -0.11% | -3.23% | 102.46% |
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 12.00% | -6.15% | 3.55% | 1.12% | 48.01% | 4.25% | 58.93% |
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 22.69% | 37.62% | 3.20% | 2.16% | 26.12% | 14.93% | 97.27% |
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 25.61% | 83.22% | 1.05% | 0.23% | 25.34% | 36.62% | 176.19% |
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 9.05% | -17.26% | 4.82% | -3.15% | 10.85% | -8.45% | 13.19% |
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | -26.47% | -36.10% | 9.95% | 2.36% | -2.74% | -31.77% | -19.17% |
|
Mercedes-BenzGr N 02.07.2025 / 17:30:00 |
50.67 | -8.09% | -21.23% | 3.70% | -1.55% | 7.98% | -22.56% | -10.41% |
|
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 9.59% | 41.80% | 0.11% | -4.17% | 4.84% | 23.80% | 139.50% |
|
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 18.30% | 10.55% | 0.36% | -2.08% | 24.05% | 10.40% | 46.60% |
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | 21.56% | 73.32% | -3.41% | -0.88% | 29.83% | 39.44% | 57.83% |
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 178.96% | 496.63% | -0.22% | -5.57% | 33.11% | 241.99% | 708.80% |
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 26.01% | 66.94% | 0.72% | 0.32% | 32.95% | 31.12% | 179.92% |
|
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 13.89% | 47.10% | 1.51% | -1.87% | 27.73% | 27.80% | 138.94% |
|
Sanofi 02.07.2025 / 17:30:00 |
83.62 | -11.23% | -7.49% | 1.57% | -3.98% | -3.72% | -7.34% | -14.84% |
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | 8.70% | 83.92% | 0.06% | -6.73% | 17.68% | 34.90% | 196.14% |
|
Schneider El 02.07.2025 / 17:30:00 |
223.80 | -7.71% | 22.47% | 3.92% | -0.38% | 19.28% | -2.25% | 100.09% |
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 84.14% | 672.91% | -0.92% | 3.69% | 81.26% | 252.58% | 550.07% |
|
Siemens Health N 02.07.2025 / 17:30:00 |
47.44 | -8.29% | -10.86% | 0.94% | 3.13% | 11.36% | -11.13% | -2.33% |
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 14.41% | 27.37% | 2.42% | 0.77% | 23.93% | 24.02% | 125.05% |
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 70.87% | 77.25% | -1.65% | -10.90% | 1.15% | 53.77% | 97.46% |
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | -1.85% | -15.11% | 2.14% | 2.18% | 11.40% | -17.37% | 4.27% |
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 45.14% | 127.58% | 0.35% | 0.09% | 31.28% | 55.40% | 517.47% |
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 8.20% | 3.25% | 0.83% | -1.94% | 17.07% | -2.75% | 39.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | -0.04% |
2'367.50 10:55 |
2'304.00 09:29 |
2'956.00 14.02.25 |
2097 07.04.25 |
42'435 |
|
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | -0.52% |
16.440 09:09 |
16.270 17:26 |
16.783 24.06.25 |
13.005 24.01.25 |
5'425'026 |
|
Inditex 02.07.2025 / 17:30:00 |
44.06 | -0.90% |
44.49 09:07 |
43.92 14:19 |
55.84 18.02.25 |
42.11 07.04.25 |
1'141'662 |
|
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 2.29% |
36.61 11:15 |
35.68 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
2'969'374 |
|
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 1.62% |
19.002 11:31 |
18.802 16:04 |
19.310 20.05.25 |
14.296 07.04.25 |
6'319'019 |
|
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.71% |
4.898 09:13 |
4.826 14:35 |
5.040 09.06.25 |
3.6773 07.04.25 |
17'377'342 |
|
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 0.05% |
374.70 09:00 |
368.80 09:23 |
394.65 02.05.25 |
323.7 15.01.25 |
241'340 |
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | 4.44% |
492.70 17:19 |
466.10 09:28 |
762.80 28.01.25 |
436.55 26.06.25 |
848'167 |
|
Mercedes-BenzGr N 02.07.2025 / 17:30:00 |
50.67 | 2.83% |
50.98 14:30 |
49.67 09:01 |
63.17 11.03.25 |
45.61 07.04.25 |
1'524'925 |
|
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 1.08% |
560.20 09:06 |
548.50 16:12 |
630.48 24.04.25 |
486.63347 13.01.25 |
173'774 |
|
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 0.68% |
12.595 13:38 |
12.465 16:03 |
13.320 10.03.25 |
9.652 07.04.25 |
1'411'341 |
|
Prosus Rg-N 02.07.2025 / 17:30:00 |
46.35 | -0.90% |
47.09 09:03 |
46.20 16:45 |
49.26 24.06.25 |
33.075 13.01.25 |
1'507'751 |
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 0.48% |
1'734.50 16:55 |
1'665.00 09:14 |
1'944.50 02.06.25 |
593.6 03.01.25 |
106'598 |
|
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.04% |
268.15 16:51 |
264.15 09:15 |
277.00 30.06.25 |
192.55 07.04.25 |
196'271 |
|
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.24% |
99.32 13:34 |
97.84 09:35 |
106.65 07.03.25 |
72.34 07.04.25 |
460'336 |
|
Sanofi 02.07.2025 / 17:30:00 |
83.62 | 0.70% |
83.82 13:43 |
83.02 09:21 |
110.90 10.03.25 |
81.5 01.07.25 |
1'093'114 |
|
SAP I 02.07.2025 / 17:30:00 |
253.10 | -1.42% |
256.40 09:00 |
250.28 14:33 |
283.48 19.02.25 |
211.15 07.04.25 |
749'414 |
|
Schneider El 02.07.2025 / 17:30:00 |
223.80 | 0.53% |
225.30 11:47 |
221.75 15:32 |
273.05 23.01.25 |
171.52 07.04.25 |
452'759 |
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | -1.14% |
93.80 09:00 |
90.46 14:33 |
99.00 01.07.25 |
41.84 07.04.25 |
1'427'167 |
|
Siemens Health N 02.07.2025 / 17:30:00 |
47.44 | 0.91% |
47.58 15:40 |
46.79 09:09 |
58.46 13.02.25 |
41.285 07.04.25 |
1'337'285 |
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 1.47% |
219.25 17:29 |
216.75 14:33 |
244.85 06.03.25 |
162.42 07.04.25 |
458'014 |
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 0.46% |
238.90 16:55 |
234.20 09:14 |
276.80 05.06.25 |
134.2 06.01.25 |
263'460 |
|
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 2.14% |
53.80 14:13 |
52.69 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
1'926'683 |
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 1.16% |
56.99 13:38 |
55.95 15:57 |
58.67 09.06.25 |
37.03 02.01.25 |
2'398'352 |
|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.75% |
26.93 16:25 |
26.61 09:28 |
29.19 18.02.25 |
22.5 07.04.25 |
886'617 |