×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.10.2024 - 17:30:01
- 499.70
- -1.70%
- -8.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Danone 15.10.2024 / 17:30:00 |
65.69 | 0.95% | 0.62 | 65.66 | 65.70 | 0 | |
|
BNP Paribas A 15.10.2024 / 17:30:00 |
63.77 | 1.42% | 0.89 | 63.71 | 63.71 | 0 | |
|
AB InBev 15.10.2024 / 17:30:00 |
60.68 | 1.88% | 1.12 | 60.64 | 60.72 | 0 | |
|
TotalEnergies 15.10.2024 / 17:30:00 |
59.63 | -4.52% | -2.82 | 59.49 | 59.49 | 0 | |
|
Mercedes-BenzGr N 15.10.2024 / 17:30:00 |
57.32 | -0.65% | -0.38 | 57.30 | 57.32 | 0 | |
|
Inditex 15.10.2024 / 17:30:00 |
54.24 | 0.56% | 0.30 | 54.10 | 54.10 | 0 | |
|
Siemens Health N 15.10.2024 / 17:30:00 |
52.02 | -1.51% | -0.80 | 51.98 | 51.98 | 0 | |
|
Kone-B Rg 15.10.2024 / 17:25:00 |
51.52 | -1.23% | -0.64 | 51.40 | 51.54 | 0 | |
|
BASF N 15.10.2024 / 17:30:00 |
46.12 | -0.84% | -0.39 | 46.10 | 46.12 | 0 | |
|
Prosus Rg-N 15.10.2024 / 17:30:00 |
39.08 | -2.89% | -1.17 | 38.34 | 39.10 | 0 | |
|
Deutsche Post N 15.10.2024 / 17:30:00 |
38.07 | 0.04% | 0.02 | 37.97 | 37.97 | 0 | |
|
AXA 15.10.2024 / 17:30:00 |
35.95 | 1.58% | 0.56 | 35.82 | 35.82 | 0 | |
|
Dassault Syst 15.10.2024 / 17:30:00 |
33.13 | -2.83% | -0.97 | 32.88 | 32.88 | 0 | |
|
Vonovia N 15.10.2024 / 17:30:00 |
32.52 | 1.50% | 0.48 | 32.44 | 32.44 | 0 | |
|
Infineon Technolo N 15.10.2024 / 17:30:00 |
30.55 | -1.48% | -0.46 | 30.48 | 30.48 | 0 | |
|
Roy.Philips Br Rg 15.10.2024 / 17:30:00 |
29.92 | 1.87% | 0.55 | 29.91 | 29.82 | 0 | |
|
Deutsche Telekom N 15.10.2024 / 17:30:00 |
28.08 | 2.03% | 0.56 | 28.02 | 28.02 | 0 | |
|
Bayer N 15.10.2024 / 17:30:00 |
26.62 | 1.97% | 0.52 | 26.61 | 26.62 | 0 | |
|
Neste Rg 15.10.2024 / 17:25:00 |
16.185 | -4.37% | -0.74 | 16.190 | 16.190 | 0 | |
|
ENGIE 15.10.2024 / 17:30:00 |
16.095 | 1.16% | 0.19 | 16.100 | 16.105 | 0 | |
|
ING Group Rg 15.10.2024 / 17:30:00 |
16.036 | 0.61% | 0.10 | 16.000 | 16.000 | 0 | |
|
Iberdrola 15.10.2024 / 17:30:00 |
14.120 | 2.02% | 0.28 | 14.070 | 14.070 | 0 | |
|
Eni N 15.10.2024 / 17:30:00 |
13.974 | -2.81% | -0.40 | 13.964 | 13.964 | 0 | |
|
Vivendi 15.10.2024 / 17:30:00 |
10.273 | 0.56% | 0.06 | 10.215 | 10.265 | 0 | |
|
Enel N 15.10.2024 / 17:30:00 |
7.244 | 0.84% | 0.06 | 7.209 | 7.209 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 15.10.2024 / 17:30:00 |
14.120 | 16.40% | 26.62% | 3.07% | 3.03% | 19.64% | 35.69% | 43.94% |
|
Inditex 15.10.2024 / 17:30:00 |
54.24 | 36.80% | 117.06% | 2.69% | 6.04% | 18.64% | 56.71% | 76.84% |
|
Infineon Technolo N 15.10.2024 / 17:30:00 |
30.55 | -17.84% | 8.81% | 2.28% | 1.82% | -7.50% | -3.41% | -16.10% |
|
ING Group Rg 15.10.2024 / 17:30:00 |
16.036 | 17.83% | 39.95% | 0.10% | -2.36% | -6.12% | 27.37% | 25.10% |
|
Intesa Sanpaolo N 15.10.2024 / 17:30:00 |
3.932 | 47.33% | 86.60% | 3.79% | 4.83% | 5.18% | 61.94% | 54.58% |
|
Kering 15.10.2024 / 17:30:00 |
230.05 | -42.22% | -51.51% | -2.24% | 0.37% | -27.12% | -43.82% | -65.22% |
|
Kone-B Rg 15.10.2024 / 17:25:00 |
51.52 | 15.50% | 7.99% | -0.64% | 2.92% | 11.01% | 32.82% | -11.92% |
|
L'Oreal 15.10.2024 / 17:30:00 |
377.33 | -13.11% | 17.37% | -2.47% | 2.08% | -6.83% | -2.60% | 5.84% |
|
LVMH 15.10.2024 / 17:30:00 |
624.20 | -13.22% | -6.37% | -4.53% | 2.68% | -9.80% | -6.61% | -4.59% |
|
Mercedes-BenzGr N 15.10.2024 / 17:30:00 |
57.32 | -7.77% | -6.03% | 1.61% | 0.22% | -10.40% | -11.64% | -17.25% |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 34.02% | 66.27% | 8.21% | 6.92% | 13.27% | 35.54% | 108.56% |
|
Neste Rg 15.10.2024 / 17:25:00 |
16.185 | -47.45% | -60.66% | -1.92% | -0.74% | -5.41% | -47.42% | -65.38% |
|
Pernod Ricard 15.10.2024 / 17:30:00 |
124.55 | -21.53% | -31.78% | -1.62% | -1.42% | -1.48% | -22.23% | -36.69% |
|
Porsche VZ 15.10.2024 / 17:30:00 |
68.43 | -12.88% | -26.44% | 0.26% | 0.59% | -1.08% | -25.05% | 0.00% |
|
Prosus Rg-N 15.10.2024 / 17:30:00 |
39.08 | 49.14% | 36.10% | -2.65% | 19.46% | 19.93% | 40.76% | 21.78% |
|
Roy.Philips Br Rg 15.10.2024 / 17:30:00 |
29.92 | 39.69% | 119.09% | 2.85% | 5.91% | 24.80% | 65.78% | -19.05% |
|
Safran 15.10.2024 / 17:30:00 |
208.80 | 30.88% | 78.50% | 2.18% | 3.03% | 1.70% | 37.40% | 83.20% |
|
Sanofi 15.10.2024 / 17:30:00 |
100.78 | 13.12% | 13.02% | 0.34% | -2.07% | 8.58% | -2.10% | 25.94% |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | 51.50% | 119.42% | 2.78% | 5.16% | 7.22% | 70.65% | 69.63% |
|
Schneider El 15.10.2024 / 17:30:00 |
240.45 | 34.06% | 86.43% | 0.71% | 4.25% | 4.84% | 58.29% | 69.14% |
|
Siemens Health N 15.10.2024 / 17:30:00 |
52.02 | 0.15% | 13.08% | 1.54% | 4.00% | -1.77% | 8.76% | -7.46% |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | 9.24% | 42.93% | 1.26% | 9.91% | 5.15% | 36.77% | 31.21% |
|
TotalEnergies 15.10.2024 / 17:30:00 |
59.63 | 1.38% | 6.48% | -4.07% | -2.91% | -3.92% | -5.62% | 42.58% |
|
Vinci 15.10.2024 / 17:30:00 |
106.60 | -5.53% | 14.94% | 0.92% | -3.59% | 0.09% | 3.74% | 19.97% |
|
Vivendi 15.10.2024 / 17:30:00 |
10.273 | 5.72% | 14.60% | 0.37% | 1.36% | -3.91% | 20.65% | -7.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Danone 15.10.2024 / 17:30:00 |
65.69 | 0.95% |
65.96 16:39 |
65.16 14:31 |
66.34 10.09.24 |
56.14 20.06.24 |
524'056 |
|
BNP Paribas A 15.10.2024 / 17:30:00 |
63.77 | 1.42% |
63.82 17:22 |
62.64 11:06 |
73.08 20.05.24 |
53.07 09.02.24 |
1'216'240 |
|
AB InBev 15.10.2024 / 17:30:00 |
60.68 | 1.88% |
60.98 16:40 |
59.75 10:21 |
62.17 17.05.24 |
53.6 18.04.24 |
1'086'708 |
|
TotalEnergies 15.10.2024 / 17:30:00 |
59.63 | -4.52% |
60.55 09:01 |
59.26 15:46 |
70.11 26.04.24 |
57.45 22.01.24 |
3'379'703 |
|
Mercedes-BenzGr N 15.10.2024 / 17:30:00 |
57.32 | -0.65% |
57.83 09:00 |
56.64 10:38 |
77.46 08.04.24 |
53.5 20.09.24 |
1'249'652 |
|
Inditex 15.10.2024 / 17:30:00 |
54.24 | 0.56% |
54.38 09:04 |
53.94 15:33 |
54.38 15.10.24 |
37.13 05.01.24 |
1'334'878 |
|
Siemens Health N 15.10.2024 / 17:30:00 |
52.02 | -1.51% |
52.96 09:11 |
52.02 17:29 |
58.16 08.03.24 |
47.79 20.09.24 |
289'044 |
|
Kone-B Rg 15.10.2024 / 17:25:00 |
51.52 | -1.23% |
52.34 09:00 |
51.34 11:05 |
54.78 30.09.24 |
41.335 11.03.24 |
565'468 |
|
BASF N 15.10.2024 / 17:30:00 |
46.12 | -0.84% |
46.56 09:00 |
45.31 15:36 |
54.92 04.04.24 |
40.18 05.08.24 |
1'333'387 |
|
Prosus Rg-N 15.10.2024 / 17:30:00 |
39.08 | -2.89% |
39.23 14:10 |
38.45 09:45 |
41.76 02.10.24 |
25.025 22.01.24 |
3'217'491 |
|
Deutsche Post N 15.10.2024 / 17:30:00 |
38.07 | 0.04% |
38.38 09:00 |
37.75 15:06 |
45.67 26.01.24 |
35.83 13.08.24 |
1'025'214 |
|
AXA 15.10.2024 / 17:30:00 |
35.95 | 1.58% |
35.96 17:19 |
35.47 09:00 |
36.66 20.09.24 |
29.03 14.06.24 |
2'227'349 |
|
Dassault Syst 15.10.2024 / 17:30:00 |
33.13 | -2.83% |
34.42 09:02 |
33.09 17:28 |
48.87 30.01.24 |
32.26 05.08.24 |
1'085'512 |
|
Vonovia N 15.10.2024 / 17:30:00 |
32.52 | 1.50% |
32.61 16:50 |
32.08 09:00 |
33.93 01.10.24 |
23.74 15.03.24 |
682'365 |
|
Infineon Technolo N 15.10.2024 / 17:30:00 |
30.55 | -1.48% |
31.47 16:09 |
30.29 16:40 |
38.80 13.06.24 |
27.82 05.08.24 |
2'965'200 |
|
Roy.Philips Br Rg 15.10.2024 / 17:30:00 |
29.92 | 1.87% |
30.22 09:45 |
29.66 14:23 |
30.22 15.10.24 |
18.092 21.02.24 |
2'113'032 |
|
Deutsche Telekom N 15.10.2024 / 17:30:00 |
28.08 | 2.03% |
28.08 17:29 |
27.65 09:06 |
28.08 15.10.24 |
20.73 17.04.24 |
3'949'980 |
|
Bayer N 15.10.2024 / 17:30:00 |
26.62 | 1.97% |
26.68 16:41 |
26.07 10:22 |
36.08 08.01.24 |
24.95 07.03.24 |
1'093'114 |
|
Neste Rg 15.10.2024 / 17:25:00 |
16.185 | -4.37% |
16.755 09:00 |
16.150 15:48 |
33.61 29.01.24 |
15.4725 13.09.24 |
1'184'449 |
|
ENGIE 15.10.2024 / 17:30:00 |
16.095 | 1.16% |
16.193 16:39 |
15.960 13:31 |
16.642 10.01.24 |
13.07 14.06.24 |
1'451'504 |
|
ING Group Rg 15.10.2024 / 17:30:00 |
16.036 | 0.61% |
16.038 17:28 |
15.826 15:35 |
17.238 23.07.24 |
11.903 07.02.24 |
5'064'344 |
|
Iberdrola 15.10.2024 / 17:30:00 |
14.120 | 2.02% |
14.195 16:40 |
13.888 09:00 |
14.195 15.10.24 |
10.41 27.02.24 |
5'409'543 |
|
Eni N 15.10.2024 / 17:30:00 |
13.974 | -2.81% |
14.102 09:00 |
13.882 15:41 |
15.816 12.04.24 |
13.484 17.06.24 |
5'895'112 |
|
Vivendi 15.10.2024 / 17:30:00 |
10.273 | 0.56% |
10.320 16:44 |
10.215 12:39 |
11.170 15.07.24 |
9.022 05.08.24 |
1'132'053 |
|
Enel N 15.10.2024 / 17:30:00 |
7.244 | 0.84% |
7.267 16:39 |
7.191 13:42 |
7.267 15.10.24 |
5.664 10.04.24 |
7'462'407 |