×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2025 - 17:30:04
- 545.84
- -0.06%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.72% | 0.53 | 74.02 | 74.02 | 0 | |
|
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% | -0.11 | 69.36 | 69.36 | 0 | |
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | -0.65% | -0.38 | 58.24 | 58.24 | 0 | |
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 0.81% | 0.46 | 56.91 | 56.91 | 0 | |
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -0.55% | -0.29 | 52.10 | 52.10 | 0 | |
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -1.30% | -0.66 | 49.69 | 49.69 | 0 | |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 0.21% | 0.10 | 47.47 | 47.47 | 0 | |
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | 0.62% | 0.29 | 47.06 | 47.06 | 0 | |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.38% | 0.17 | 44.18 | 44.18 | 0 | |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% | -0.20 | 41.67 | 41.67 | 0 | |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | -1.06% | -0.42 | 39.21 | 39.21 | 0 | |
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 1.32% | 0.47 | 36.12 | 36.12 | 0 | |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.03% | 0.01 | 30.97 | 30.97 | 0 | |
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 0.35% | 0.11 | 30.21 | 30.21 | 0 | |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 0.47% | 0.13 | 27.48 | 27.48 | 0 | |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | -2.86% | -0.74 | 25.17 | 25.17 | 0 | |
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% | 0.06 | 19.925 | 19.925 | 0 | |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | -0.91% | -0.17 | 18.626 | 18.626 | 0 | |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | -0.26% | -0.04 | 16.290 | 16.290 | 0 | |
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.34% | 0.06 | 16.065 | 16.065 | 0 | |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.60% | 0.08 | 13.055 | 13.055 | 0 | |
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | -1.02% | -0.13 | 12.610 | 12.610 | 0 | |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.07% | 0.01 | 8.056 | 8.056 | 0 | |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | -0.03% | 0.00 | 7.316 | 7.334 | 0 | |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.37% | 0.03 | 7.027 | 7.027 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -1.88% | 18.54% | 1.90% | -3.72% | 6.67% | 9.41% | 114.07% |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | 22.67% | 37.57% | -2.04% | 1.34% | 13.22% | 32.21% | 65.37% |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | -11.57% | 11.55% | -0.38% | -7.15% | 3.15% | -4.17% | 99.03% |
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 12.65% | -5.60% | 4.38% | 6.82% | 47.83% | 5.20% | 45.40% |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | 23.95% | 39.04% | 4.70% | -0.21% | 22.32% | 13.84% | 91.31% |
|
Intesa Sanpaolo N 30.06.2025 / 17:30:00 |
4.882 | 26.04% | 83.84% | 2.42% | -0.53% | 26.69% | 36.26% | 156.79% |
|
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 4.07% | -21.05% | 0.95% | -2.37% | 8.92% | -11.96% | 6.35% |
|
LVMH 30.06.2025 / 17:30:00 |
447.05 | -29.58% | -38.80% | -0.62% | -6.50% | -12.28% | -37.38% | -22.62% |
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -6.02% | -19.46% | 2.62% | -2.90% | 3.49% | -23.24% | -14.96% |
|
Muenchener Rueckv N 30.06.2025 / 17:30:00 |
551.60 | 10.53% | 43.02% | 0.49% | -4.86% | 4.79% | 17.79% | 149.55% |
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 21.12% | 13.17% | 3.73% | -2.22% | 24.01% | 10.36% | 44.59% |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 23.35% | 75.88% | -0.28% | 5.30% | 28.92% | 43.99% | 68.45% |
|
Rheinmetall I 30.06.2025 / 17:30:00 |
1'793.75 | 186.10% | 511.90% | 3.48% | -1.63% | 44.60% | 271.68% | 721.00% |
|
Safran 30.06.2025 / 17:30:00 |
276.20 | 28.80% | 70.64% | 6.60% | 5.42% | 36.87% | 36.46% | 192.99% |
|
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 17.02% | 51.14% | 6.40% | 1.88% | 27.01% | 33.47% | 135.48% |
|
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -11.83% | -8.12% | -1.03% | -3.79% | -9.99% | -10.46% | -17.19% |
|
SAP I 30.06.2025 / 17:30:00 |
257.38 | 8.93% | 84.31% | 2.87% | -2.75% | 17.36% | 38.59% | 178.76% |
|
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -4.79% | 26.35% | 6.18% | 2.48% | 21.19% | 0.14% | 95.90% |
|
Siemens Energy N 30.06.2025 / 17:30:00 |
97.93 | 89.08% | 693.65% | 12.05% | 12.67% | 109.03% | 305.51% | 506.71% |
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | -8.66% | -11.22% | 1.31% | 3.29% | 8.21% | -12.74% | -2.15% |
|
Siemens N 30.06.2025 / 17:30:00 |
219.00 | 17.93% | 31.29% | 5.04% | 2.44% | 24.29% | 23.42% | 113.85% |
|
Thales 30.06.2025 / 17:30:00 |
249.30 | 76.74% | 83.34% | 1.42% | -7.43% | 9.49% | 63.64% | 113.58% |
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -1.21% | -14.56% | -3.74% | -0.65% | 4.06% | -17.87% | 5.26% |
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 46.20% | 129.25% | 3.14% | 0.10% | 33.49% | 56.74% | 479.61% |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 11.25% | 6.16% | 1.93% | -0.72% | 20.77% | 0.11% | 36.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 30.06.2025 / 17:30:00 |
74.30 | 0.72% |
74.56 17:09 |
73.84 11:03 |
82.78 26.02.25 |
63.58 15.01.25 |
576'477 |
|
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% |
69.84 10:39 |
69.06 16:01 |
77.16 02.05.25 |
63.52 16.01.25 |
479'667 |
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | -0.65% |
58.88 09:00 |
58.06 16:01 |
63.04 04.06.25 |
44.88 13.01.25 |
1'569'198 |
|
UniCredit Rg 30.06.2025 / 17:30:00 |
56.74 | 0.81% |
56.96 16:46 |
56.03 11:51 |
58.67 09.06.25 |
37.03 02.01.25 |
2'000'588 |
|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -0.55% |
52.70 09:00 |
52.14 15:56 |
60.92 27.03.25 |
47.65 09.04.25 |
1'641'562 |
|
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -1.30% |
50.62 09:00 |
49.45 15:53 |
63.17 11.03.25 |
45.61 07.04.25 |
989'955 |
|
Prosus Rg-N 30.06.2025 / 17:30:00 |
47.56 | 0.21% |
47.67 14:35 |
47.06 10:59 |
49.26 24.06.25 |
33.075 13.01.25 |
2'051'433 |
|
Siemens Health N 30.06.2025 / 17:30:00 |
47.11 | 0.62% |
47.24 12:54 |
46.94 12:05 |
58.46 13.02.25 |
41.285 07.04.25 |
519'366 |
|
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.38% |
44.38 15:14 |
43.83 11:00 |
55.84 18.02.25 |
42.11 07.04.25 |
1'017'830 |
|
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% |
42.16 09:11 |
41.41 16:00 |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 |
|
Deutsche Post N 30.06.2025 / 17:30:00 |
39.29 | -1.06% |
39.94 09:00 |
39.09 16:04 |
44.09 06.03.25 |
31.32 07.04.25 |
1'142'116 |
|
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 1.32% |
36.87 09:04 |
35.92 16:01 |
39.44 20.02.25 |
23.175 07.04.25 |
2'197'567 |
|
Deutsche Telekom N 30.06.2025 / 17:30:00 |
31.05 | 0.03% |
31.25 16:39 |
30.84 10:07 |
35.91 03.03.25 |
28.66 07.01.25 |
2'303'542 |
|
Generali 30.06.2025 / 17:30:00 |
30.20 | 0.35% |
30.32 09:00 |
30.00 17:05 |
35.24 16.05.25 |
27.16 02.01.25 |
2'496'713 |
|
Univ Mu Gr Rg 30.06.2025 / 17:30:00 |
27.53 | 0.47% |
27.68 14:24 |
27.39 16:17 |
29.19 18.02.25 |
22.5 07.04.25 |
712'944 |
|
Deutsche Bank N 30.06.2025 / 17:30:00 |
25.18 | -2.86% |
26.10 09:00 |
24.86 11:44 |
26.10 30.06.25 |
16.292 02.01.25 |
8'424'001 |
|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% |
19.990 09:00 |
19.770 11:58 |
20.03 16.06.25 |
15.325 29.01.25 |
1'550'090 |
|
ING Group Rg 30.06.2025 / 17:30:00 |
18.634 | -0.91% |
18.910 09:00 |
18.347 11:51 |
19.310 20.05.25 |
14.296 07.04.25 |
9'911'364 |
|
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | -0.26% |
16.470 09:33 |
16.253 16:17 |
16.783 24.06.25 |
13.005 24.01.25 |
3'409'293 |
|
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.34% |
16.080 16:48 |
15.855 11:43 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'266'238 |
|
BBVA Rg 30.06.2025 / 17:30:00 |
13.045 | 0.60% |
13.098 16:49 |
12.825 11:38 |
13.895 21.05.25 |
8.966 02.01.25 |
3'098'430 |
|
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | -1.02% |
12.775 09:00 |
12.563 16:25 |
13.320 10.03.25 |
9.652 07.04.25 |
1'945'327 |
|
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.07% |
8.124 09:00 |
8.045 15:56 |
8.171 26.05.25 |
6.523 06.03.25 |
8'494'925 |
|
Caixabank 30.06.2025 / 17:30:00 |
7.334 | -0.03% |
7.360 09:04 |
7.232 11:42 |
7.797 21.05.25 |
5.022 02.01.25 |
5'187'678 |
|
Banco Santander Rg 30.06.2025 / 17:30:00 |
7.028 | 0.37% |
7.053 16:52 |
6.917 11:43 |
7.195 23.05.25 |
4.256 02.01.25 |
6'835'204 |