×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.10.2024 - 17:30:01
- 499.70
- -1.70%
- -8.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 15.10.2024 / 17:30:00 |
14.120 | 2.02% | 0.28 | 14.070 | 14.070 | 0 | |
|
Inditex 15.10.2024 / 17:30:00 |
54.24 | 0.56% | 0.30 | 54.10 | 54.10 | 0 | |
|
Infineon Technolo N 15.10.2024 / 17:30:00 |
30.55 | -1.48% | -0.46 | 30.48 | 30.48 | 0 | |
|
ING Group Rg 15.10.2024 / 17:30:00 |
16.036 | 0.61% | 0.10 | 16.000 | 16.000 | 0 | |
|
Intesa Sanpaolo N 15.10.2024 / 17:30:00 |
3.932 | 0.25% | 0.01 | 3.931 | 3.931 | 0 | |
|
Kering 15.10.2024 / 17:30:00 |
230.05 | -0.22% | -0.50 | 230.40 | 230.40 | 0 | |
|
Kone-B Rg 15.10.2024 / 17:25:00 |
51.52 | -1.23% | -0.64 | 51.40 | 51.54 | 0 | |
|
L'Oreal 15.10.2024 / 17:30:00 |
377.33 | -3.63% | -14.23 | 376.40 | 376.40 | 0 | |
|
LVMH 15.10.2024 / 17:30:00 |
624.20 | -1.95% | -12.40 | 625.40 | 625.40 | 0 | |
|
Mercedes-BenzGr N 15.10.2024 / 17:30:00 |
57.32 | -0.65% | -0.38 | 57.30 | 57.32 | 0 | |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 1.41% | 7.10 | 510.60 | 510.60 | 0 | |
|
Neste Rg 15.10.2024 / 17:25:00 |
16.185 | -4.37% | -0.74 | 16.190 | 16.190 | 0 | |
|
Pernod Ricard 15.10.2024 / 17:30:00 |
124.55 | -0.64% | -0.80 | 124.50 | 124.50 | 0 | |
|
Porsche VZ 15.10.2024 / 17:30:00 |
68.43 | -1.82% | -1.27 | 68.24 | 68.24 | 0 | |
|
Prosus Rg-N 15.10.2024 / 17:30:00 |
39.08 | -2.89% | -1.17 | 38.34 | 39.10 | 0 | |
|
Roy.Philips Br Rg 15.10.2024 / 17:30:00 |
29.92 | 1.87% | 0.55 | 29.91 | 29.82 | 0 | |
|
Safran 15.10.2024 / 17:30:00 |
208.80 | 0.05% | 0.10 | 208.40 | 208.40 | 0 | |
|
Sanofi 15.10.2024 / 17:30:00 |
100.78 | -0.75% | -0.76 | 100.66 | 100.66 | 0 | |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | -0.50% | -1.05 | 209.80 | 209.80 | 0 | |
|
Schneider El 15.10.2024 / 17:30:00 |
240.45 | -1.33% | -3.25 | 240.15 | 240.15 | 0 | |
|
Siemens Health N 15.10.2024 / 17:30:00 |
52.02 | -1.51% | -0.80 | 51.98 | 51.98 | 0 | |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | -1.12% | -2.08 | 182.84 | 182.84 | 0 | |
|
TotalEnergies 15.10.2024 / 17:30:00 |
59.63 | -4.52% | -2.82 | 59.49 | 59.49 | 0 | |
|
Vinci 15.10.2024 / 17:30:00 |
106.60 | -0.58% | -0.63 | 106.30 | 106.30 | 0 | |
|
Vivendi 15.10.2024 / 17:30:00 |
10.273 | 0.56% | 0.06 | 10.215 | 10.265 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | 9.24% | 42.93% | 1.26% | 9.91% | 5.15% | 36.77% | 31.21% |
|
Heineken Br Rg 15.10.2024 / 17:30:00 |
77.84 | -16.22% | -12.35% | 0.97% | -4.40% | -13.10% | -5.79% | -16.09% |
|
Vinci 15.10.2024 / 17:30:00 |
106.60 | -5.53% | 14.94% | 0.92% | -3.59% | 0.09% | 3.74% | 19.97% |
|
Schneider El 15.10.2024 / 17:30:00 |
240.45 | 34.06% | 86.43% | 0.71% | 4.25% | 4.84% | 58.29% | 69.14% |
|
Vivendi 15.10.2024 / 17:30:00 |
10.273 | 5.72% | 14.60% | 0.37% | 1.36% | -3.91% | 20.65% | -7.05% |
|
Sanofi 15.10.2024 / 17:30:00 |
100.78 | 13.12% | 13.02% | 0.34% | -2.07% | 8.58% | -2.10% | 25.94% |
|
Eurozone 50 15.10.2024 / 17:30:01 |
499.70 | 8.41% | 31.51% | 0.27% | 1.83% | 0.29% | 17.81% | 20.12% |
|
Porsche VZ 15.10.2024 / 17:30:00 |
68.43 | -12.88% | -26.44% | 0.26% | 0.59% | -1.08% | -25.05% | 0.00% |
|
ING Group Rg 15.10.2024 / 17:30:00 |
16.036 | 17.83% | 39.95% | 0.10% | -2.36% | -6.12% | 27.37% | 25.10% |
|
Deutsche Post N 15.10.2024 / 17:30:00 |
38.07 | -15.24% | 8.17% | -0.26% | -4.49% | -5.40% | -1.67% | -27.90% |
|
Kone-B Rg 15.10.2024 / 17:25:00 |
51.52 | 15.50% | 7.99% | -0.64% | 2.92% | 11.01% | 32.82% | -11.92% |
|
Volkswagen VZ 15.10.2024 / 17:30:00 |
91.66 | -17.63% | -20.87% | -0.78% | -0.84% | -13.12% | -15.40% | -53.04% |
|
Adyen 15.10.2024 / 17:30:00 |
1'369.40 | 18.63% | 7.41% | -0.93% | 2.65% | 23.35% | 90.43% | -46.99% |
|
BMW I 15.10.2024 / 17:30:00 |
75.40 | -24.50% | -8.66% | -1.18% | 3.10% | -16.18% | -23.26% | -11.81% |
|
BASF N 15.10.2024 / 17:30:00 |
46.12 | -4.64% | -0.03% | -1.24% | 3.93% | 3.26% | 8.62% | -28.70% |
|
Eni N 15.10.2024 / 17:30:00 |
13.974 | -6.43% | 6.56% | -1.47% | -1.83% | -0.36% | -9.71% | 19.59% |
|
Pernod Ricard 15.10.2024 / 17:30:00 |
124.55 | -21.53% | -31.78% | -1.62% | -1.42% | -1.48% | -22.23% | -36.69% |
|
Neste Rg 15.10.2024 / 17:25:00 |
16.185 | -47.45% | -60.66% | -1.92% | -0.74% | -5.41% | -47.42% | -65.38% |
|
Kering 15.10.2024 / 17:30:00 |
230.05 | -42.22% | -51.51% | -2.24% | 0.37% | -27.12% | -43.82% | -65.22% |
|
L'Oreal 15.10.2024 / 17:30:00 |
377.33 | -13.11% | 17.37% | -2.47% | 2.08% | -6.83% | -2.60% | 5.84% |
|
Hermes Intl 15.10.2024 / 17:30:00 |
2'086.00 | 10.43% | 46.64% | -2.64% | 8.46% | 0.24% | 23.51% | 64.84% |
|
Prosus Rg-N 15.10.2024 / 17:30:00 |
39.08 | 49.14% | 36.10% | -2.65% | 19.46% | 19.93% | 40.76% | 21.78% |
|
Dassault Syst 15.10.2024 / 17:30:00 |
33.13 | -22.92% | 1.79% | -3.86% | -6.28% | -3.92% | -6.26% | -25.30% |
|
TotalEnergies 15.10.2024 / 17:30:00 |
59.63 | 1.38% | 6.48% | -4.07% | -2.91% | -3.92% | -5.62% | 42.58% |
|
LVMH 15.10.2024 / 17:30:00 |
624.20 | -13.22% | -6.37% | -4.53% | 2.68% | -9.80% | -6.61% | -4.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 15.10.2024 / 17:30:00 |
14.120 | 2.02% |
14.195 16:40 |
13.888 09:00 |
14.195 15.10.24 |
10.41 27.02.24 |
5'409'543 |
|
Inditex 15.10.2024 / 17:30:00 |
54.24 | 0.56% |
54.38 09:04 |
53.94 15:33 |
54.38 15.10.24 |
37.13 05.01.24 |
1'334'878 |
|
Infineon Technolo N 15.10.2024 / 17:30:00 |
30.55 | -1.48% |
31.47 16:09 |
30.29 16:40 |
38.80 13.06.24 |
27.82 05.08.24 |
2'965'200 |
|
ING Group Rg 15.10.2024 / 17:30:00 |
16.036 | 0.61% |
16.038 17:28 |
15.826 15:35 |
17.238 23.07.24 |
11.903 07.02.24 |
5'064'344 |
|
Intesa Sanpaolo N 15.10.2024 / 17:30:00 |
3.932 | 0.25% |
3.936 17:18 |
3.890 10:49 |
3.936 15.10.24 |
2.6528 02.01.24 |
25'518'818 |
|
Kering 15.10.2024 / 17:30:00 |
230.05 | -0.22% |
231.90 16:43 |
225.53 13:22 |
438.63 14.03.24 |
218.15 23.09.24 |
381'450 |
|
Kone-B Rg 15.10.2024 / 17:25:00 |
51.52 | -1.23% |
52.34 09:00 |
51.34 11:05 |
54.78 30.09.24 |
41.335 11.03.24 |
565'468 |
|
L'Oreal 15.10.2024 / 17:30:00 |
377.33 | -3.63% |
389.35 09:07 |
375.10 16:31 |
461.85 06.06.24 |
364.55 12.09.24 |
450'171 |
|
LVMH 15.10.2024 / 17:30:00 |
624.20 | -1.95% |
639.00 09:03 |
622.15 17:27 |
886.40 14.03.24 |
582.1 23.09.24 |
457'332 |
|
Mercedes-BenzGr N 15.10.2024 / 17:30:00 |
57.32 | -0.65% |
57.83 09:00 |
56.64 10:38 |
77.46 08.04.24 |
53.5 20.09.24 |
1'249'652 |
|
Muenchener Rueckv N 15.10.2024 / 17:30:00 |
511.40 | 1.41% |
511.60 16:38 |
505.40 09:06 |
511.60 15.10.24 |
374.2 11.01.24 |
145'821 |
|
Neste Rg 15.10.2024 / 17:25:00 |
16.185 | -4.37% |
16.755 09:00 |
16.150 15:48 |
33.61 29.01.24 |
15.4725 13.09.24 |
1'184'449 |
|
Pernod Ricard 15.10.2024 / 17:30:00 |
124.55 | -0.64% |
126.45 09:00 |
124.08 16:00 |
164.58 15.02.24 |
119.95 06.08.24 |
252'195 |
|
Porsche VZ 15.10.2024 / 17:30:00 |
68.43 | -1.82% |
69.72 09:22 |
67.82 13:21 |
96.28 04.04.24 |
63.74 23.09.24 |
221'230 |
|
Prosus Rg-N 15.10.2024 / 17:30:00 |
39.08 | -2.89% |
39.23 14:10 |
38.45 09:45 |
41.76 02.10.24 |
25.025 22.01.24 |
3'217'491 |
|
Roy.Philips Br Rg 15.10.2024 / 17:30:00 |
29.92 | 1.87% |
30.22 09:45 |
29.66 14:23 |
30.22 15.10.24 |
18.092 21.02.24 |
2'113'032 |
|
Safran 15.10.2024 / 17:30:00 |
208.80 | 0.05% |
210.50 09:10 |
207.50 12:08 |
218.80 23.05.24 |
156.72 08.01.24 |
445'087 |
|
Sanofi 15.10.2024 / 17:30:00 |
100.78 | -0.75% |
101.72 09:01 |
98.76 15:32 |
106.14 05.09.24 |
84.93 14.02.24 |
1'074'836 |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | -0.50% |
214.55 10:10 |
208.90 16:45 |
214.55 15.10.24 |
134.76 05.01.24 |
868'206 |
|
Schneider El 15.10.2024 / 17:30:00 |
240.45 | -1.33% |
245.80 09:13 |
237.85 16:37 |
247.55 26.09.24 |
171.1 05.01.24 |
607'157 |
|
Siemens Health N 15.10.2024 / 17:30:00 |
52.02 | -1.51% |
52.96 09:11 |
52.02 17:29 |
58.16 08.03.24 |
47.79 20.09.24 |
289'044 |
|
Siemens N 15.10.2024 / 17:30:00 |
183.22 | -1.12% |
185.84 09:00 |
182.31 16:37 |
188.88 13.05.24 |
150.64 05.08.24 |
878'843 |
|
TotalEnergies 15.10.2024 / 17:30:00 |
59.63 | -4.52% |
60.55 09:01 |
59.26 15:46 |
70.11 26.04.24 |
57.45 22.01.24 |
3'379'703 |
|
Vinci 15.10.2024 / 17:30:00 |
106.60 | -0.58% |
107.45 09:12 |
105.75 16:05 |
160'700.00 25.04.24 |
97.44 17.06.24 |
631'392 |
|
Vivendi 15.10.2024 / 17:30:00 |
10.273 | 0.56% |
10.320 16:44 |
10.215 12:39 |
11.170 15.07.24 |
9.022 05.08.24 |
1'132'053 |