×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2025 - 17:30:02
- 550.17
- 0.38%
- 2.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.07.2025 / 17:30:00 |
2'401.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 08.07.2025 / 17:30:00 |
15.628 | 0.00% | 0.00 | 0 | |||
|
Inditex 08.07.2025 / 17:30:00 |
43.30 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 08.07.2025 / 17:30:00 |
37.78 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 08.07.2025 / 17:30:00 |
19.274 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 08.07.2025 / 17:30:00 |
4.937 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 08.07.2025 / 17:30:00 |
372.55 | 0.00% | 0.00 | 0 | |||
|
LVMH 08.07.2025 / 17:30:00 |
482.60 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 08.07.2025 / 17:30:00 |
50.76 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 08.07.2025 / 17:30:00 |
569.00 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 08.07.2025 / 17:25:00 |
12.640 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 08.07.2025 / 17:30:00 |
47.85 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 08.07.2025 / 17:30:00 |
1'825.75 | 0.00% | 0.00 | 0 | |||
|
Safran 08.07.2025 / 17:30:00 |
275.40 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 08.07.2025 / 17:30:00 |
98.62 | 0.00% | 0.00 | 0 | |||
|
Sanofi 08.07.2025 / 17:30:00 |
83.01 | 0.00% | 0.00 | 0 | |||
|
SAP I 08.07.2025 / 17:30:00 |
263.50 | 0.00% | 0.00 | 0 | |||
|
Schneider El 08.07.2025 / 17:30:00 |
224.00 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 08.07.2025 / 17:30:00 |
91.70 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 08.07.2025 / 17:30:00 |
46.85 | 0.00% | 0.00 | 0 | |||
|
Siemens N 08.07.2025 / 17:30:00 |
217.30 | 0.00% | 0.00 | 0 | |||
|
Thales 08.07.2025 / 17:30:00 |
245.50 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 08.07.2025 / 17:30:00 |
52.78 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 08.07.2025 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 08.07.2025 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 08.07.2025 / 17:30:00 |
676.80 | -0.31% | -0.72% | 1.20% | -1.38% | 12.07% | -31.26% | 51.70% |
|
Generali 08.07.2025 / 17:30:00 |
30.59 | 12.30% | 60.12% | 1.17% | -3.65% | 0.91% | 30.25% | 99.02% |
|
Deutsche Post N 08.07.2025 / 17:30:00 |
39.57 | 16.57% | -11.87% | 1.10% | -3.83% | 8.77% | 0.10% | 8.84% |
|
Univ Mu Gr Rg 08.07.2025 / 17:30:00 |
26.91 | 9.24% | 4.24% | 0.96% | -2.45% | 12.34% | -3.22% | 28.86% |
|
TotalEnergies 08.07.2025 / 17:30:00 |
52.78 | -0.93% | -14.32% | 0.94% | -1.35% | 4.00% | -16.33% | 7.12% |
|
AXA 08.07.2025 / 17:30:00 |
41.43 | 20.61% | 40.47% | 0.72% | -2.05% | 6.33% | 31.30% | 91.74% |
|
Schneider El 08.07.2025 / 17:30:00 |
224.00 | -7.14% | 23.23% | 0.62% | -1.60% | 6.79% | -0.09% | 91.06% |
|
Siemens N 08.07.2025 / 17:30:00 |
217.30 | 15.07% | 28.11% | 0.58% | -1.18% | 17.77% | 25.61% | 117.65% |
|
Saint-Gobain 08.07.2025 / 17:30:00 |
98.62 | 14.54% | 47.94% | 0.57% | -0.96% | 9.36% | 31.32% | 129.43% |
|
Ferrari Rg 08.07.2025 / 17:30:00 |
418.25 | 1.49% | 37.04% | 0.54% | -2.13% | 9.03% | 5.99% | 119.32% |
|
Credit Agricole 08.07.2025 / 17:30:00 |
16.010 | 19.68% | 24.57% | 0.30% | -0.20% | -0.93% | 20.29% | 83.03% |
|
Heineken Br Rg 08.07.2025 / 17:30:00 |
75.52 | 10.22% | -17.86% | 0.05% | -5.78% | 0.96% | -14.84% | -18.81% |
|
Sanofi 08.07.2025 / 17:30:00 |
83.01 | -11.26% | -7.52% | -0.04% | -5.07% | -9.17% | -9.70% | -16.43% |
|
L'Oreal 08.07.2025 / 17:30:00 |
372.55 | 8.96% | -17.33% | -0.08% | -2.46% | 8.54% | -6.48% | 12.74% |
|
Siemens Health N 08.07.2025 / 17:30:00 |
46.85 | -8.60% | -11.17% | -0.34% | -0.34% | 4.79% | -12.23% | -4.83% |
|
Air Liquide 08.07.2025 / 17:30:00 |
175.02 | 11.98% | 9.31% | -0.47% | -4.57% | 0.25% | 9.10% | 49.87% |
|
Deutsche Telekom N 08.07.2025 / 17:30:00 |
30.97 | 7.42% | 42.75% | -0.48% | -5.95% | -2.18% | 31.01% | 61.17% |
|
Vinci 08.07.2025 / 17:30:00 |
124.70 | 25.13% | 9.87% | -0.60% | -0.34% | 5.63% | 20.98% | 41.58% |
|
Siemens Energy N 08.07.2025 / 17:30:00 |
91.70 | 82.67% | 666.72% | -0.80% | 10.46% | 57.34% | 243.83% | 517.92% |
|
ENGIE 08.07.2025 / 17:30:00 |
19.625 | 27.68% | 23.37% | -1.80% | 2.72% | 6.20% | 39.48% | 81.14% |
|
Deutsche Boerse N 08.07.2025 / 17:30:00 |
270.45 | 21.41% | 45.13% | -2.01% | -2.99% | -0.20% | 45.36% | 69.08% |
|
AB InBev 08.07.2025 / 17:30:00 |
57.88 | 20.16% | -0.92% | -2.25% | -6.46% | 3.39% | 5.68% | 5.95% |
|
Inditex 08.07.2025 / 17:30:00 |
43.30 | -12.95% | 9.81% | -2.61% | -12.26% | -7.52% | -4.52% | 85.22% |
|
Enel N 08.07.2025 / 17:30:00 |
8.032 | 16.59% | 19.12% | -2.64% | 0.84% | 11.02% | 20.96% | 53.09% |
|
Iberdrola 08.07.2025 / 17:30:00 |
15.628 | 17.19% | 31.43% | -4.54% | -3.44% | 2.90% | 33.28% | 56.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.07.2025 / 17:30:00 |
2'401.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
20'296 | ||
|
Iberdrola 08.07.2025 / 17:30:00 |
15.628 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'876'925 | ||
|
Inditex 08.07.2025 / 17:30:00 |
43.30 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'309'140 | ||
|
Infineon Technolo N 08.07.2025 / 17:30:00 |
37.78 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'291'837 | ||
|
ING Group Rg 08.07.2025 / 17:30:00 |
19.274 | 0.00% |
19.498 08.07.25 |
14.296 07.04.25 |
3'974'256 | ||
|
Intesa Sanpaolo N 08.07.2025 / 17:30:00 |
4.937 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
19'500'711 | ||
|
L'Oreal 08.07.2025 / 17:30:00 |
372.55 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
152'119 | ||
|
LVMH 08.07.2025 / 17:30:00 |
482.60 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
282'383 | ||
|
Mercedes-BenzGr N 08.07.2025 / 17:30:00 |
50.76 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'122'157 | ||
|
Muenchener Rueckv N 08.07.2025 / 17:30:00 |
569.00 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
137'294 | ||
|
Nordea Bk Rg 08.07.2025 / 17:25:00 |
12.640 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'900'100 | ||
|
Prosus Rg-N 08.07.2025 / 17:30:00 |
47.85 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'094'089 | ||
|
Rheinmetall I 08.07.2025 / 17:30:00 |
1'825.75 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
114'432 | ||
|
Safran 08.07.2025 / 17:30:00 |
275.40 | 0.00% |
277.65 08.07.25 |
192.55 07.04.25 |
291'761 | ||
|
Saint-Gobain 08.07.2025 / 17:30:00 |
98.62 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
399'678 | ||
|
Sanofi 08.07.2025 / 17:30:00 |
83.01 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
720'499 | ||
|
SAP I 08.07.2025 / 17:30:00 |
263.50 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
853'848 | ||
|
Schneider El 08.07.2025 / 17:30:00 |
224.00 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
396'003 | ||
|
Siemens Energy N 08.07.2025 / 17:30:00 |
91.70 | 0.00% |
99.00 01.07.25 |
41.84 07.04.25 |
1'014'579 | ||
|
Siemens Health N 08.07.2025 / 17:30:00 |
46.85 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
671'262 | ||
|
Siemens N 08.07.2025 / 17:30:00 |
217.30 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
477'596 | ||
|
Thales 08.07.2025 / 17:30:00 |
245.50 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
111'572 | ||
|
TotalEnergies 08.07.2025 / 17:30:00 |
52.78 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'498'665 | ||
|
UniCredit Rg 08.07.2025 / 17:30:00 |
58.30 | 0.00% |
59.05 08.07.25 |
37.03 02.01.25 |
3'592'847 | ||
|
Univ Mu Gr Rg 08.07.2025 / 17:30:00 |
26.91 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
624'430 |