×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.06.2025 - 17:30:00
- 546.75
- 0.82%
- 4.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 16.06.2025 / 17:30:00 |
73.96 | -1.44% | -1.08 | 74.06 | 74.06 | 0 | |
|
Danone 16.06.2025 / 17:30:00 |
72.37 | -0.51% | -0.37 | 72.36 | 72.36 | 0 | |
|
AB InBev 16.06.2025 / 17:30:00 |
61.83 | -0.11% | -0.07 | 61.92 | 61.92 | 0 | |
|
UniCredit Rg 16.06.2025 / 17:30:00 |
57.90 | 3.20% | 1.80 | 58.08 | 58.08 | 0 | |
|
TotalEnergies 16.06.2025 / 17:30:00 |
54.51 | -0.44% | -0.24 | 54.52 | 54.52 | 0 | |
|
Mercedes-BenzGr N 16.06.2025 / 17:30:00 |
50.48 | -0.47% | -0.24 | 50.42 | 50.42 | 0 | |
|
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 0.73% | 0.34 | 46.99 | 46.99 | 0 | |
|
Inditex 16.06.2025 / 17:30:00 |
45.73 | 0.11% | 0.05 | 45.76 | 45.76 | 0 | |
|
BASF N 16.06.2025 / 17:30:00 |
42.32 | 0.55% | 0.23 | 42.42 | 42.42 | 0 | |
|
AXA 16.06.2025 / 17:30:00 |
41.95 | 0.99% | 0.41 | 42.00 | 42.00 | 0 | |
|
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 0.42% | 0.17 | 40.85 | 40.85 | 0 | |
|
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 0.55% | 0.20 | 35.53 | 35.53 | 0 | |
|
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | 1.07% | 0.34 | 32.11 | 32.11 | 0 | |
|
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% | 0.52 | 31.23 | 31.23 | 0 | |
|
Generali 16.06.2025 / 17:30:00 |
30.62 | -0.79% | -0.25 | 30.65 | 30.65 | 0 | |
|
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | -1.18% | -0.33 | 27.63 | 28.15 | 0 | |
|
ENGIE 16.06.2025 / 17:30:00 |
19.790 | -0.19% | -0.04 | 19.785 | 19.785 | 0 | |
|
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 0.98% | 0.18 | 18.166 | 18.166 | 0 | |
|
Iberdrola 16.06.2025 / 17:30:00 |
16.295 | 0.56% | 0.09 | 16.230 | 16.230 | 0 | |
|
Credit Agricole 16.06.2025 / 17:30:00 |
16.108 | 1.93% | 0.31 | 16.140 | 16.140 | 0 | |
|
BBVA Rg 16.06.2025 / 17:30:00 |
13.190 | 1.85% | 0.24 | 13.210 | 13.210 | 0 | |
|
Nordea Bk Rg 16.06.2025 / 17:25:00 |
12.595 | 1.57% | 0.20 | 12.585 | 12.610 | 0 | |
|
Enel N 16.06.2025 / 17:30:00 |
7.975 | -0.08% | -0.01 | 7.985 | 7.985 | 0 | |
|
Caixabank 16.06.2025 / 17:30:00 |
7.472 | 2.52% | 0.18 | 7.470 | 7.476 | 0 | |
|
Banco Santander Rg 16.06.2025 / 17:30:00 |
7.111 | 3.80% | 0.26 | 7.128 | 7.128 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BMW I 16.06.2025 / 17:30:00 |
73.96 | -4.63% | -25.61% | -3.90% | -4.35% | -6.95% | -15.96% | -3.63% |
|
Danone 16.06.2025 / 17:30:00 |
72.37 | 12.18% | 23.96% | -1.71% | -2.78% | 2.36% | 22.21% | 36.68% |
|
AB InBev 16.06.2025 / 17:30:00 |
61.83 | 28.50% | 5.96% | -0.56% | 1.93% | 8.44% | 11.17% | 25.53% |
|
UniCredit Rg 16.06.2025 / 17:30:00 |
57.90 | 45.75% | 128.53% | -0.57% | 1.70% | 8.08% | 74.56% | 491.45% |
|
TotalEnergies 16.06.2025 / 17:30:00 |
54.51 | 2.77% | -11.12% | 4.13% | 3.10% | -5.95% | -12.14% | 2.62% |
|
Mercedes-BenzGr N 16.06.2025 / 17:30:00 |
50.48 | -5.39% | -18.92% | -1.83% | -4.17% | -14.00% | -20.65% | -18.39% |
|
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 21.16% | 72.74% | -1.95% | 2.32% | 7.81% | 37.62% | 111.76% |
|
Inditex 16.06.2025 / 17:30:00 |
45.73 | -8.16% | 15.85% | -5.83% | -5.82% | -2.49% | -1.30% | 101.26% |
|
BASF N 16.06.2025 / 17:30:00 |
42.32 | -1.05% | -13.70% | 0.49% | -3.02% | -15.61% | -5.56% | -14.33% |
|
AXA 16.06.2025 / 17:30:00 |
41.95 | 20.95% | 40.86% | -1.15% | 0.83% | 6.07% | 40.04% | 87.84% |
|
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 20.11% | -9.19% | 0.54% | 4.92% | -0.26% | 8.68% | 19.09% |
|
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 11.70% | -6.40% | -2.45% | 5.93% | 3.57% | -1.55% | 42.29% |
|
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | -5.32% | -28.41% | -0.62% | -5.38% | -16.62% | -9.29% | -7.36% |
|
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 6.35% | 41.32% | -7.04% | -6.62% | -6.17% | 38.00% | 72.52% |
|
Generali 16.06.2025 / 17:30:00 |
30.62 | 13.29% | 61.53% | -3.35% | -8.56% | -5.54% | 33.98% | 100.66% |
|
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | 13.52% | 8.33% | 0.38% | 1.54% | 7.78% | -2.98% | 41.18% |
|
ENGIE 16.06.2025 / 17:30:00 |
19.790 | 29.00% | 24.64% | 3.59% | 7.38% | 12.92% | 49.30% | 63.86% |
|
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 18.42% | 32.83% | -2.53% | -4.69% | -0.96% | 15.01% | 92.71% |
|
Iberdrola 16.06.2025 / 17:30:00 |
16.295 | 21.52% | 36.29% | 1.91% | 3.07% | 14.47% | 36.19% | 59.62% |
|
Credit Agricole 16.06.2025 / 17:30:00 |
16.108 | 18.13% | 22.96% | -2.11% | -7.23% | -4.43% | 24.00% | 79.23% |
|
BBVA Rg 16.06.2025 / 17:30:00 |
13.190 | 37.10% | 57.43% | -0.55% | -1.91% | 0.27% | 45.75% | 210.54% |
|
Nordea Bk Rg 16.06.2025 / 17:25:00 |
12.595 | 18.21% | 10.46% | -0.83% | -2.40% | 5.57% | 11.02% | 38.04% |
|
Enel N 16.06.2025 / 17:30:00 |
7.975 | 15.86% | 18.37% | 0.43% | -0.25% | 10.61% | 25.99% | 46.41% |
|
Caixabank 16.06.2025 / 17:30:00 |
7.472 | 39.03% | 95.97% | -1.66% | -0.13% | 2.27% | 53.52% | 131.20% |
|
Banco Santander Rg 16.06.2025 / 17:30:00 |
7.111 | 53.75% | 80.83% | 0.51% | 2.60% | 9.15% | 61.08% | 162.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 16.06.2025 / 17:30:00 |
73.96 | -1.44% |
75.52 09:02 |
73.86 15:42 |
88.26 11.03.25 |
62.96 09.04.25 |
629'658 |
|
Danone 16.06.2025 / 17:30:00 |
72.37 | -0.51% |
73.01 13:04 |
72.30 17:16 |
77.16 02.05.25 |
63.52 16.01.25 |
624'179 |
|
AB InBev 16.06.2025 / 17:30:00 |
61.83 | -0.11% |
62.18 15:35 |
61.66 10:33 |
63.04 04.06.25 |
44.88 13.01.25 |
1'093'563 |
|
UniCredit Rg 16.06.2025 / 17:30:00 |
57.90 | 3.20% |
57.98 16:48 |
56.32 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
2'137'785 |
|
TotalEnergies 16.06.2025 / 17:30:00 |
54.51 | -0.44% |
55.42 09:29 |
54.25 16:01 |
60.92 27.03.25 |
47.65 09.04.25 |
2'601'467 |
|
Mercedes-BenzGr N 16.06.2025 / 17:30:00 |
50.48 | -0.47% |
51.00 09:02 |
50.24 15:18 |
63.17 11.03.25 |
45.61 07.04.25 |
1'033'448 |
|
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 0.73% |
47.04 09:02 |
46.52 11:16 |
48.14 09.06.25 |
33.075 13.01.25 |
1'558'429 |
|
Inditex 16.06.2025 / 17:30:00 |
45.73 | 0.11% |
45.84 17:24 |
45.31 14:06 |
55.84 18.02.25 |
42.11 07.04.25 |
972'945 |
|
BASF N 16.06.2025 / 17:30:00 |
42.32 | 0.55% |
42.52 16:24 |
41.81 09:42 |
55.06 06.03.25 |
37.44 07.04.25 |
730'212 |
|
AXA 16.06.2025 / 17:30:00 |
41.95 | 0.99% |
42.07 14:24 |
41.56 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
1'608'328 |
|
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 0.42% |
41.13 16:22 |
40.49 09:37 |
44.09 06.03.25 |
31.32 07.04.25 |
1'025'357 |
|
Infineon Technolo N 16.06.2025 / 17:30:00 |
35.53 | 0.55% |
35.75 16:00 |
35.09 13:14 |
39.44 20.02.25 |
23.175 07.04.25 |
2'294'813 |
|
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | 1.07% |
32.23 11:01 |
31.75 09:10 |
41.17 06.02.25 |
30.57 24.04.25 |
630'500 |
|
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% |
31.19 17:29 |
30.59 15:25 |
35.91 03.03.25 |
28.66 07.01.25 |
3'393'886 |
|
Generali 16.06.2025 / 17:30:00 |
30.62 | -0.79% |
30.97 09:14 |
30.57 15:44 |
35.24 16.05.25 |
27.16 02.01.25 |
3'406'209 |
|
Univ Mu Gr Rg 16.06.2025 / 17:30:00 |
27.63 | -1.18% |
27.89 09:00 |
27.41 14:04 |
29.19 18.02.25 |
22.5 07.04.25 |
662'958 |
|
ENGIE 16.06.2025 / 17:30:00 |
19.790 | -0.19% |
20.03 12:41 |
19.755 16:23 |
20.03 16.06.25 |
15.325 29.01.25 |
6'050'942 |
|
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 0.98% |
18.258 09:33 |
18.066 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
7'475'258 |
|
Iberdrola 16.06.2025 / 17:30:00 |
16.295 | 0.56% |
16.335 16:47 |
16.095 09:02 |
16.360 23.05.25 |
13.005 24.01.25 |
3'918'368 |
|
Credit Agricole 16.06.2025 / 17:30:00 |
16.108 | 1.93% |
16.150 14:35 |
15.865 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
861'809 |
|
BBVA Rg 16.06.2025 / 17:30:00 |
13.190 | 1.85% |
13.290 09:32 |
13.030 09:00 |
13.895 21.05.25 |
8.966 02.01.25 |
7'155'886 |
|
Nordea Bk Rg 16.06.2025 / 17:25:00 |
12.595 | 1.57% |
12.620 16:28 |
12.435 09:03 |
13.320 10.03.25 |
9.652 07.04.25 |
1'891'058 |
|
Enel N 16.06.2025 / 17:30:00 |
7.975 | -0.08% |
7.992 12:59 |
7.933 09:13 |
8.171 26.05.25 |
6.523 06.03.25 |
7'045'688 |
|
Caixabank 16.06.2025 / 17:30:00 |
7.472 | 2.52% |
7.502 13:52 |
7.328 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
7'356'536 |
|
Banco Santander Rg 16.06.2025 / 17:30:00 |
7.111 | 3.80% |
7.125 17:02 |
6.898 09:00 |
7.195 23.05.25 |
4.256 02.01.25 |
11'085'964 |