×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.06.2025 - 17:30:00
  • 546.75
  • 0.82%
  • 4.45
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BMW I
16.06.2025 / 17:30:00
73.96 -1.44% -1.08 74.06 74.06 0
Danone
16.06.2025 / 17:30:00
72.37 -0.51% -0.37 72.36 72.36 0
AB InBev
16.06.2025 / 17:30:00
61.83 -0.11% -0.07 61.92 61.92 0
UniCredit Rg
16.06.2025 / 17:30:00
57.90 3.20% 1.80 58.08 58.08 0
TotalEnergies
16.06.2025 / 17:30:00
54.51 -0.44% -0.24 54.52 54.52 0
Mercedes-BenzGr N
16.06.2025 / 17:30:00
50.48 -0.47% -0.24 50.42 50.42 0
Prosus Rg-N
16.06.2025 / 17:30:00
46.96 0.73% 0.34 46.99 46.99 0
Inditex
16.06.2025 / 17:30:00
45.73 0.11% 0.05 45.76 45.76 0
BASF N
16.06.2025 / 17:30:00
42.32 0.55% 0.23 42.42 42.42 0
AXA
16.06.2025 / 17:30:00
41.95 0.99% 0.41 42.00 42.00 0
Deutsche Post N
16.06.2025 / 17:30:00
40.94 0.42% 0.17 40.85 40.85 0
Infineon Technolo N
16.06.2025 / 17:30:00
35.53 0.55% 0.20 35.53 35.53 0
Dassault Syst
16.06.2025 / 17:30:00
32.01 1.07% 0.34 32.11 32.11 0
Deutsche Telekom N
16.06.2025 / 17:30:00
31.18 1.70% 0.52 31.23 31.23 0
Generali
16.06.2025 / 17:30:00
30.62 -0.79% -0.25 30.65 30.65 0
Univ Mu Gr Rg
16.06.2025 / 17:30:00
27.63 -1.18% -0.33 27.63 28.15 0
ENGIE
16.06.2025 / 17:30:00
19.790 -0.19% -0.04 19.785 19.785 0
ING Group Rg
16.06.2025 / 17:30:00
18.142 0.98% 0.18 18.166 18.166 0
Iberdrola
16.06.2025 / 17:30:00
16.295 0.56% 0.09 16.230 16.230 0
Credit Agricole
16.06.2025 / 17:30:00
16.108 1.93% 0.31 16.140 16.140 0
BBVA Rg
16.06.2025 / 17:30:00
13.190 1.85% 0.24 13.210 13.210 0
Nordea Bk Rg
16.06.2025 / 17:25:00
12.595 1.57% 0.20 12.585 12.610 0
Enel N
16.06.2025 / 17:30:00
7.975 -0.08% -0.01 7.985 7.985 0
Caixabank
16.06.2025 / 17:30:00
7.472 2.52% 0.18 7.470 7.476 0
Banco Santander Rg
16.06.2025 / 17:30:00
7.111 3.80% 0.26 7.128 7.128 0
30.62
-0.79%
75.62
-3.50%
2'304.00
0.63%
16.295
0.56%
45.73
0.11%
35.53
0.55%
18.142
0.98%
4.930
2.24%
369.60
-0.36%
466.85
1.27%
50.48
-0.47%
562.10
1.54%
12.595
1.57%
46.96
0.73%
1'765.00
-1.15%
259.10
2.29%
98.02
1.98%
86.05
-0.72%
257.15
0.81%
222.23
0.62%
216.30
0.69%
250.30
-0.20%
54.51
-0.44%
57.90
3.20%
27.63
-1.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BMW I
16.06.2025 / 17:30:00
73.96 -4.63% -25.61% -3.90% -4.35% -6.95% -15.96% -3.63%
Danone
16.06.2025 / 17:30:00
72.37 12.18% 23.96% -1.71% -2.78% 2.36% 22.21% 36.68%
AB InBev
16.06.2025 / 17:30:00
61.83 28.50% 5.96% -0.56% 1.93% 8.44% 11.17% 25.53%
UniCredit Rg
16.06.2025 / 17:30:00
57.90 45.75% 128.53% -0.57% 1.70% 8.08% 74.56% 491.45%
TotalEnergies
16.06.2025 / 17:30:00
54.51 2.77% -11.12% 4.13% 3.10% -5.95% -12.14% 2.62%
Mercedes-BenzGr N
16.06.2025 / 17:30:00
50.48 -5.39% -18.92% -1.83% -4.17% -14.00% -20.65% -18.39%
Prosus Rg-N
16.06.2025 / 17:30:00
46.96 21.16% 72.74% -1.95% 2.32% 7.81% 37.62% 111.76%
Inditex
16.06.2025 / 17:30:00
45.73 -8.16% 15.85% -5.83% -5.82% -2.49% -1.30% 101.26%
BASF N
16.06.2025 / 17:30:00
42.32 -1.05% -13.70% 0.49% -3.02% -15.61% -5.56% -14.33%
AXA
16.06.2025 / 17:30:00
41.95 20.95% 40.86% -1.15% 0.83% 6.07% 40.04% 87.84%
Deutsche Post N
16.06.2025 / 17:30:00
40.94 20.11% -9.19% 0.54% 4.92% -0.26% 8.68% 19.09%
Infineon Technolo N
16.06.2025 / 17:30:00
35.53 11.70% -6.40% -2.45% 5.93% 3.57% -1.55% 42.29%
Dassault Syst
16.06.2025 / 17:30:00
32.01 -5.32% -28.41% -0.62% -5.38% -16.62% -9.29% -7.36%
Deutsche Telekom N
16.06.2025 / 17:30:00
31.18 6.35% 41.32% -7.04% -6.62% -6.17% 38.00% 72.52%
Generali
16.06.2025 / 17:30:00
30.62 13.29% 61.53% -3.35% -8.56% -5.54% 33.98% 100.66%
Univ Mu Gr Rg
16.06.2025 / 17:30:00
27.63 13.52% 8.33% 0.38% 1.54% 7.78% -2.98% 41.18%
ENGIE
16.06.2025 / 17:30:00
19.790 29.00% 24.64% 3.59% 7.38% 12.92% 49.30% 63.86%
ING Group Rg
16.06.2025 / 17:30:00
18.142 18.42% 32.83% -2.53% -4.69% -0.96% 15.01% 92.71%
Iberdrola
16.06.2025 / 17:30:00
16.295 21.52% 36.29% 1.91% 3.07% 14.47% 36.19% 59.62%
Credit Agricole
16.06.2025 / 17:30:00
16.108 18.13% 22.96% -2.11% -7.23% -4.43% 24.00% 79.23%
BBVA Rg
16.06.2025 / 17:30:00
13.190 37.10% 57.43% -0.55% -1.91% 0.27% 45.75% 210.54%
Nordea Bk Rg
16.06.2025 / 17:25:00
12.595 18.21% 10.46% -0.83% -2.40% 5.57% 11.02% 38.04%
Enel N
16.06.2025 / 17:30:00
7.975 15.86% 18.37% 0.43% -0.25% 10.61% 25.99% 46.41%
Caixabank
16.06.2025 / 17:30:00
7.472 39.03% 95.97% -1.66% -0.13% 2.27% 53.52% 131.20%
Banco Santander Rg
16.06.2025 / 17:30:00
7.111 53.75% 80.83% 0.51% 2.60% 9.15% 61.08% 162.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BMW I
16.06.2025 / 17:30:00
73.96 -1.44% 75.52
09:02
73.86
15:42
88.26
11.03.25
62.96
09.04.25
629'658
Danone
16.06.2025 / 17:30:00
72.37 -0.51% 73.01
13:04
72.30
17:16
77.16
02.05.25
63.52
16.01.25
624'179
AB InBev
16.06.2025 / 17:30:00
61.83 -0.11% 62.18
15:35
61.66
10:33
63.04
04.06.25
44.88
13.01.25
1'093'563
UniCredit Rg
16.06.2025 / 17:30:00
57.90 3.20% 57.98
16:48
56.32
09:00
58.67
09.06.25
37.03
02.01.25
2'137'785
TotalEnergies
16.06.2025 / 17:30:00
54.51 -0.44% 55.42
09:29
54.25
16:01
60.92
27.03.25
47.65
09.04.25
2'601'467
Mercedes-BenzGr N
16.06.2025 / 17:30:00
50.48 -0.47% 51.00
09:02
50.24
15:18
63.17
11.03.25
45.61
07.04.25
1'033'448
Prosus Rg-N
16.06.2025 / 17:30:00
46.96 0.73% 47.04
09:02
46.52
11:16
48.14
09.06.25
33.075
13.01.25
1'558'429
Inditex
16.06.2025 / 17:30:00
45.73 0.11% 45.84
17:24
45.31
14:06
55.84
18.02.25
42.11
07.04.25
972'945
BASF N
16.06.2025 / 17:30:00
42.32 0.55% 42.52
16:24
41.81
09:42
55.06
06.03.25
37.44
07.04.25
730'212
AXA
16.06.2025 / 17:30:00
41.95 0.99% 42.07
14:24
41.56
09:00
42.98
09.06.25
33.17
13.01.25
1'608'328
Deutsche Post N
16.06.2025 / 17:30:00
40.94 0.42% 41.13
16:22
40.49
09:37
44.09
06.03.25
31.32
07.04.25
1'025'357
Infineon Technolo N
16.06.2025 / 17:30:00
35.53 0.55% 35.75
16:00
35.09
13:14
39.44
20.02.25
23.175
07.04.25
2'294'813
Dassault Syst
16.06.2025 / 17:30:00
32.01 1.07% 32.23
11:01
31.75
09:10
41.17
06.02.25
30.57
24.04.25
630'500
Deutsche Telekom N
16.06.2025 / 17:30:00
31.18 1.70% 31.19
17:29
30.59
15:25
35.91
03.03.25
28.66
07.01.25
3'393'886
Generali
16.06.2025 / 17:30:00
30.62 -0.79% 30.97
09:14
30.57
15:44
35.24
16.05.25
27.16
02.01.25
3'406'209
Univ Mu Gr Rg
16.06.2025 / 17:30:00
27.63 -1.18% 27.89
09:00
27.41
14:04
29.19
18.02.25
22.5
07.04.25
662'958
ENGIE
16.06.2025 / 17:30:00
19.790 -0.19% 20.03
12:41
19.755
16:23
20.03
16.06.25
15.325
29.01.25
6'050'942
ING Group Rg
16.06.2025 / 17:30:00
18.142 0.98% 18.258
09:33
18.066
09:00
19.310
20.05.25
14.296
07.04.25
7'475'258
Iberdrola
16.06.2025 / 17:30:00
16.295 0.56% 16.335
16:47
16.095
09:02
16.360
23.05.25
13.005
24.01.25
3'918'368
Credit Agricole
16.06.2025 / 17:30:00
16.108 1.93% 16.150
14:35
15.865
09:00
17.775
21.05.25
13.0975
02.01.25
861'809
BBVA Rg
16.06.2025 / 17:30:00
13.190 1.85% 13.290
09:32
13.030
09:00
13.895
21.05.25
8.966
02.01.25
7'155'886
Nordea Bk Rg
16.06.2025 / 17:25:00
12.595 1.57% 12.620
16:28
12.435
09:03
13.320
10.03.25
9.652
07.04.25
1'891'058
Enel N
16.06.2025 / 17:30:00
7.975 -0.08% 7.992
12:59
7.933
09:13
8.171
26.05.25
6.523
06.03.25
7'045'688
Caixabank
16.06.2025 / 17:30:00
7.472 2.52% 7.502
13:52
7.328
09:00
7.797
21.05.25
5.022
02.01.25
7'356'536
Banco Santander Rg
16.06.2025 / 17:30:00
7.111 3.80% 7.125
17:02
6.898
09:00
7.195
23.05.25
4.256
02.01.25
11'085'964

Handel

Kurs 546.75
Vortag 542.29
+/-% 0.82%
+/- 4.452
Eröffnung 542.29
Tageshoch 547.33
Tagestief 542.29

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

546.75
Intraday
542.29
09:00
547.33
16:45
546.75
YTD
463.06
07.04.25
563.92
03.03.25
546.75
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.82%
1 Monat -1.53%
3 Monate -0.80%
YTD 10.80%
1 Jahr 10.12%
3 Jahre 51.49%