×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 12:00:37
  • 550.34
  • -1.22%
  • -6.79
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Heineken Br Rg
11.07.2025 / 11:45:26
75.48 -0.07% -0.05 75.46 75.50 189'334
Danone
11.07.2025 / 11:45:06
67.78 -0.37% -0.25 67.78 67.80 156'568
UniCredit Rg
11.07.2025 / 11:45:36
57.95 -2.42% -1.44 57.94 57.96 874'195
AB InBev
11.07.2025 / 11:45:15
57.91 0.07% 0.04 57.88 57.92 152'090
TotalEnergies
11.07.2025 / 11:45:33
53.58 0.21% 0.11 53.57 53.59 433'496
Mercedes-BenzGr N
11.07.2025 / 11:45:37
53.26 0.33% 0.18 53.25 53.26 360'405
Prosus Rg-N
11.07.2025 / 11:45:37
48.09 0.25% 0.12 48.09 48.10 404'465
Siemens Health N
11.07.2025 / 11:45:40
46.98 -2.08% -1.00 46.96 46.99 272'055
Inditex
11.07.2025 / 11:45:09
43.71 -0.46% -0.20 43.71 43.72 469'222
AXA
11.07.2025 / 11:43:28
41.48 -0.44% -0.19 41.44 41.45 261'697
Deutsche Post N
11.07.2025 / 11:45:11
39.37 -2.04% -0.82 39.36 39.37 245'423
Infineon Technolo N
11.07.2025 / 11:45:12
37.87 -1.12% -0.43 37.87 37.88 645'505
Generali
11.07.2025 / 11:45:23
30.80 -0.93% -0.29 30.79 30.81 309'468
Deutsche Telekom N
11.07.2025 / 11:45:29
30.37 -0.52% -0.16 30.36 30.37 600'910
Univ Mu Gr Rg
11.07.2025 / 11:45:13
26.32 -1.64% -0.44 26.31 26.33 281'477
Deutsche Bank N
11.07.2025 / 11:45:25
25.30 -1.54% -0.40 25.30 25.31 484'056
ENGIE
11.07.2025 / 11:45:11
19.543 0.32% 0.06 19.540 19.545 540'807
ING Group Rg
11.07.2025 / 11:45:25
19.542 -1.06% -0.21 19.538 19.544 975'973
Credit Agricole
11.07.2025 / 11:45:25
16.005 -1.54% -0.25 16.005 16.010 218'230
Iberdrola
11.07.2025 / 11:45:17
15.455 -0.61% -0.10 15.455 15.460 1'022'523
BBVA Rg
11.07.2025 / 11:45:30
13.035 -2.58% -0.35 13.030 13.035 911'651
Nordea Bk Rg
11.07.2025 / 11:45:40
12.690 -2.27% -0.30 12.685 12.695 915'787
Enel N
11.07.2025 / 11:45:38
7.958 -0.82% -0.07 7.958 7.960 2'544'374
Caixabank
11.07.2025 / 11:45:20
7.480 -1.03% -0.08 7.478 7.480 1'331'884
Banco Santander Rg
11.07.2025 / 11:45:28
7.244 -1.33% -0.10 7.243 7.245 3'054'491
2'431.00
-1.68%
15.455
-0.61%
43.71
-0.46%
37.87
-1.12%
19.542
-1.06%
4.912
-1.69%
376.80
-1.52%
494.50
-1.67%
53.26
0.33%
566.30
-0.65%
12.690
-2.27%
48.09
0.25%
1'817.50
-1.78%
276.35
-0.20%
99.50
-1.97%
83.66
-0.65%
259.83
-1.26%
224.50
-0.56%
89.74
-0.64%
46.98
-2.08%
222.75
-1.89%
249.75
1.42%
53.58
0.21%
57.95
-2.42%
26.32
-1.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Heineken Br Rg
11.07.2025 / 11:45:26
75.48 10.23% -17.85% -1.56% -3.68% -4.59% -15.65% -18.80%
Danone
11.07.2025 / 11:45:06
67.78 4.92% 15.93% -1.73% -6.82% -7.84% 14.73% 26.95%
UniCredit Rg
11.07.2025 / 11:45:36
57.95 54.12% 141.67% 2.58% 3.28% 19.02% 56.29% 525.88%
AB InBev
11.07.2025 / 11:45:15
57.91 20.14% -0.94% -1.71% -6.45% 0.16% 2.33% 5.93%
TotalEnergies
11.07.2025 / 11:45:33
53.58 0.37% -13.20% 1.19% -2.14% 3.53% -15.73% 8.52%
Mercedes-BenzGr N
11.07.2025 / 11:45:37
53.26 -0.99% -15.15% 6.10% 5.00% 5.80% -17.71% -4.99%
Prosus Rg-N
11.07.2025 / 11:45:37
48.09 24.68% 77.77% 3.37% 3.16% 27.43% 39.27% 54.67%
Siemens Health N
11.07.2025 / 11:45:40
46.98 -6.40% -9.03% 0.66% 2.68% 7.40% -15.14% -2.54%
Inditex
11.07.2025 / 11:45:09
43.71 -11.72% 11.36% 0.37% -4.31% -6.59% -7.65% 87.83%
AXA
11.07.2025 / 11:43:28
41.48 21.30% 41.27% 1.10% -0.16% 5.07% 28.09% 92.83%
Deutsche Post N
11.07.2025 / 11:45:11
39.37 18.38% -10.50% 1.13% -3.45% 11.92% -3.51% 10.54%
Infineon Technolo N
11.07.2025 / 11:45:12
37.87 21.07% 1.46% 2.69% 7.18% 43.80% 4.64% 64.71%
Generali
11.07.2025 / 11:45:23
30.80 14.13% 62.73% 2.67% -0.19% 0.73% 30.67% 102.28%
Deutsche Telekom N
11.07.2025 / 11:45:29
30.37 5.88% 40.70% -1.43% -0.96% -3.90% 26.94% 58.85%
Univ Mu Gr Rg
11.07.2025 / 11:45:13
26.32 8.63% 3.66% -1.20% -5.88% 11.55% -4.38% 28.14%
Deutsche Bank N
11.07.2025 / 11:45:25
25.30 54.19% 108.34% 3.46% 6.17% 24.10% 65.21% 214.16%
ENGIE
11.07.2025 / 11:45:11
19.543 26.74% 22.45% -1.38% -1.44% 4.00% 38.77% 79.80%
ING Group Rg
11.07.2025 / 11:45:25
19.542 30.19% 46.03% 2.96% 8.77% 19.97% 16.41% 109.61%
Credit Agricole
11.07.2025 / 11:45:25
16.005 21.51% 26.48% 0.79% 1.28% -0.38% 17.99% 85.84%
Iberdrola
11.07.2025 / 11:45:17
15.455 16.61% 30.78% -2.84% -4.63% 0.52% 28.42% 55.35%
BBVA Rg
11.07.2025 / 11:45:30
13.035 41.65% 62.65% 0.79% 0.66% 12.58% 33.15% 206.04%
Nordea Bk Rg
11.07.2025 / 11:45:40
12.690 23.78% 15.67% 1.50% 2.34% 14.51% 15.47% 46.41%
Enel N
11.07.2025 / 11:45:38
7.958 16.48% 19.00% -2.45% -0.29% 8.89% 15.55% 52.94%
Caixabank
11.07.2025 / 11:45:20
7.480 44.18% 103.23% -0.48% 2.63% 12.76% 43.27% 150.99%
Banco Santander Rg
11.07.2025 / 11:45:28
7.244 64.77% 93.79% 1.80% 5.74% 23.11% 60.66% 182.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Heineken Br Rg
11.07.2025 / 11:45:26
75.48 -0.07% 75.70
10:04
74.81
09:31
82.78
26.02.25
63.58
15.01.25
189'334
Danone
11.07.2025 / 11:45:06
67.78 -0.37% 68.20
09:18
67.68
11:27
77.16
02.05.25
63.52
16.01.25
156'568
UniCredit Rg
11.07.2025 / 11:45:36
57.95 -2.42% 59.57
09:00
57.78
11:13
61.48
10.07.25
37.03
02.01.25
874'195
AB InBev
11.07.2025 / 11:45:15
57.91 0.07% 58.18
10:04
57.78
09:00
63.04
04.06.25
44.88
13.01.25
152'090
TotalEnergies
11.07.2025 / 11:45:33
53.58 0.21% 53.90
09:45
53.55
09:00
60.92
27.03.25
47.65
09.04.25
433'496
Mercedes-BenzGr N
11.07.2025 / 11:45:37
53.26 0.33% 53.38
10:28
52.68
09:15
63.17
11.03.25
45.61
07.04.25
360'405
Prosus Rg-N
11.07.2025 / 11:45:37
48.09 0.25% 48.44
09:00
47.99
10:35
49.26
24.06.25
33.075
13.01.25
404'465
Siemens Health N
11.07.2025 / 11:45:40
46.98 -2.08% 47.60
09:00
46.85
10:46
58.46
13.02.25
41.285
07.04.25
272'055
Inditex
11.07.2025 / 11:45:09
43.71 -0.46% 43.90
10:49
43.53
09:16
55.84
18.02.25
42.11
07.04.25
469'222
AXA
11.07.2025 / 11:43:28
41.48 -0.44% 41.73
09:30
41.39
11:04
42.98
09.06.25
33.17
13.01.25
261'697
Deutsche Post N
11.07.2025 / 11:45:11
39.37 -2.04% 39.92
09:00
39.36
11:45
44.09
06.03.25
31.32
07.04.25
245'423
Infineon Technolo N
11.07.2025 / 11:45:12
37.87 -1.12% 38.13
09:01
37.76
09:14
39.44
20.02.25
23.175
07.04.25
645'505
Generali
11.07.2025 / 11:45:23
30.80 -0.93% 31.05
09:30
30.67
11:03
35.24
16.05.25
27.16
02.01.25
309'468
Deutsche Telekom N
11.07.2025 / 11:45:29
30.37 -0.52% 30.60
09:03
30.37
11:45
35.91
03.03.25
28.66
07.01.25
600'910
Univ Mu Gr Rg
11.07.2025 / 11:45:13
26.32 -1.64% 26.67
09:00
26.28
11:12
29.19
18.02.25
22.5
07.04.25
281'477
Deutsche Bank N
11.07.2025 / 11:45:25
25.30 -1.54% 25.74
09:00
25.23
11:13
26.10
30.06.25
16.292
02.01.25
484'056
ENGIE
11.07.2025 / 11:45:11
19.543 0.32% 19.660
09:20
19.535
11:20
20.14
01.07.25
15.325
29.01.25
540'807
ING Group Rg
11.07.2025 / 11:45:25
19.542 -1.06% 19.670
09:00
19.510
11:21
19.872
10.07.25
14.296
07.04.25
975'973
Credit Agricole
11.07.2025 / 11:45:25
16.005 -1.54% 16.260
09:02
15.995
11:20
17.775
21.05.25
13.0975
02.01.25
218'230
Iberdrola
11.07.2025 / 11:45:17
15.455 -0.61% 15.600
09:13
15.455
11:44
16.783
24.06.25
13.005
24.01.25
1'022'523
BBVA Rg
11.07.2025 / 11:45:30
13.035 -2.58% 13.280
09:02
13.025
11:21
13.895
21.05.25
8.966
02.01.25
911'651
Nordea Bk Rg
11.07.2025 / 11:45:40
12.690 -2.27% 12.910
09:00
12.665
11:25
13.320
10.03.25
9.652
07.04.25
915'787
Enel N
11.07.2025 / 11:45:38
7.958 -0.82% 8.040
09:18
7.957
11:44
8.290
02.07.25
6.523
06.03.25
2'544'374
Caixabank
11.07.2025 / 11:45:20
7.480 -1.03% 7.574
09:07
7.476
11:13
7.798
10.07.25
5.022
02.01.25
1'331'884
Banco Santander Rg
11.07.2025 / 11:45:28
7.244 -1.33% 7.331
09:00
7.241
11:21
7.548
09.07.25
4.256
02.01.25
3'054'491

Handel

Kurs 550.34
Vortag 557.13
+/-% -1.22%
+/- -6.7913
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.34
Intraday
550.01
11:58
557.13
09:00
550.34
YTD
463.06
07.04.25
563.92
03.03.25
550.34
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.22%
1 Monat 1.48%
3 Monate 10.21%
YTD 11.53%
1 Jahr 7.36%
3 Jahre 55.80%