×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 12:00:37
- 550.34
- -1.22%
- -6.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 11:45:26 |
75.48 | -0.07% | -0.05 | 75.46 | 75.50 | 189'334 | |
|
Danone 11.07.2025 / 11:45:06 |
67.78 | -0.37% | -0.25 | 67.78 | 67.80 | 156'568 | |
|
UniCredit Rg 11.07.2025 / 11:45:36 |
57.95 | -2.42% | -1.44 | 57.94 | 57.96 | 874'195 | |
|
AB InBev 11.07.2025 / 11:45:15 |
57.91 | 0.07% | 0.04 | 57.88 | 57.92 | 152'090 | |
|
TotalEnergies 11.07.2025 / 11:45:33 |
53.58 | 0.21% | 0.11 | 53.57 | 53.59 | 433'496 | |
|
Mercedes-BenzGr N 11.07.2025 / 11:45:37 |
53.26 | 0.33% | 0.18 | 53.25 | 53.26 | 360'405 | |
|
Prosus Rg-N 11.07.2025 / 11:45:37 |
48.09 | 0.25% | 0.12 | 48.09 | 48.10 | 404'465 | |
|
Siemens Health N 11.07.2025 / 11:45:40 |
46.98 | -2.08% | -1.00 | 46.96 | 46.99 | 272'055 | |
|
Inditex 11.07.2025 / 11:45:09 |
43.71 | -0.46% | -0.20 | 43.71 | 43.72 | 469'222 | |
|
AXA 11.07.2025 / 11:43:28 |
41.48 | -0.44% | -0.19 | 41.44 | 41.45 | 261'697 | |
|
Deutsche Post N 11.07.2025 / 11:45:11 |
39.37 | -2.04% | -0.82 | 39.36 | 39.37 | 245'423 | |
|
Infineon Technolo N 11.07.2025 / 11:45:12 |
37.87 | -1.12% | -0.43 | 37.87 | 37.88 | 645'505 | |
|
Generali 11.07.2025 / 11:45:23 |
30.80 | -0.93% | -0.29 | 30.79 | 30.81 | 309'468 | |
|
Deutsche Telekom N 11.07.2025 / 11:45:29 |
30.37 | -0.52% | -0.16 | 30.36 | 30.37 | 600'910 | |
|
Univ Mu Gr Rg 11.07.2025 / 11:45:13 |
26.32 | -1.64% | -0.44 | 26.31 | 26.33 | 281'477 | |
|
Deutsche Bank N 11.07.2025 / 11:45:25 |
25.30 | -1.54% | -0.40 | 25.30 | 25.31 | 484'056 | |
|
ENGIE 11.07.2025 / 11:45:11 |
19.543 | 0.32% | 0.06 | 19.540 | 19.545 | 540'807 | |
|
ING Group Rg 11.07.2025 / 11:45:25 |
19.542 | -1.06% | -0.21 | 19.538 | 19.544 | 975'973 | |
|
Credit Agricole 11.07.2025 / 11:45:25 |
16.005 | -1.54% | -0.25 | 16.005 | 16.010 | 218'230 | |
|
Iberdrola 11.07.2025 / 11:45:17 |
15.455 | -0.61% | -0.10 | 15.455 | 15.460 | 1'022'523 | |
|
BBVA Rg 11.07.2025 / 11:45:30 |
13.035 | -2.58% | -0.35 | 13.030 | 13.035 | 911'651 | |
|
Nordea Bk Rg 11.07.2025 / 11:45:40 |
12.690 | -2.27% | -0.30 | 12.685 | 12.695 | 915'787 | |
|
Enel N 11.07.2025 / 11:45:38 |
7.958 | -0.82% | -0.07 | 7.958 | 7.960 | 2'544'374 | |
|
Caixabank 11.07.2025 / 11:45:20 |
7.480 | -1.03% | -0.08 | 7.478 | 7.480 | 1'331'884 | |
|
Banco Santander Rg 11.07.2025 / 11:45:28 |
7.244 | -1.33% | -0.10 | 7.243 | 7.245 | 3'054'491 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 11:45:26 |
75.48 | 10.23% | -17.85% | -1.56% | -3.68% | -4.59% | -15.65% | -18.80% |
|
Danone 11.07.2025 / 11:45:06 |
67.78 | 4.92% | 15.93% | -1.73% | -6.82% | -7.84% | 14.73% | 26.95% |
|
UniCredit Rg 11.07.2025 / 11:45:36 |
57.95 | 54.12% | 141.67% | 2.58% | 3.28% | 19.02% | 56.29% | 525.88% |
|
AB InBev 11.07.2025 / 11:45:15 |
57.91 | 20.14% | -0.94% | -1.71% | -6.45% | 0.16% | 2.33% | 5.93% |
|
TotalEnergies 11.07.2025 / 11:45:33 |
53.58 | 0.37% | -13.20% | 1.19% | -2.14% | 3.53% | -15.73% | 8.52% |
|
Mercedes-BenzGr N 11.07.2025 / 11:45:37 |
53.26 | -0.99% | -15.15% | 6.10% | 5.00% | 5.80% | -17.71% | -4.99% |
|
Prosus Rg-N 11.07.2025 / 11:45:37 |
48.09 | 24.68% | 77.77% | 3.37% | 3.16% | 27.43% | 39.27% | 54.67% |
|
Siemens Health N 11.07.2025 / 11:45:40 |
46.98 | -6.40% | -9.03% | 0.66% | 2.68% | 7.40% | -15.14% | -2.54% |
|
Inditex 11.07.2025 / 11:45:09 |
43.71 | -11.72% | 11.36% | 0.37% | -4.31% | -6.59% | -7.65% | 87.83% |
|
AXA 11.07.2025 / 11:43:28 |
41.48 | 21.30% | 41.27% | 1.10% | -0.16% | 5.07% | 28.09% | 92.83% |
|
Deutsche Post N 11.07.2025 / 11:45:11 |
39.37 | 18.38% | -10.50% | 1.13% | -3.45% | 11.92% | -3.51% | 10.54% |
|
Infineon Technolo N 11.07.2025 / 11:45:12 |
37.87 | 21.07% | 1.46% | 2.69% | 7.18% | 43.80% | 4.64% | 64.71% |
|
Generali 11.07.2025 / 11:45:23 |
30.80 | 14.13% | 62.73% | 2.67% | -0.19% | 0.73% | 30.67% | 102.28% |
|
Deutsche Telekom N 11.07.2025 / 11:45:29 |
30.37 | 5.88% | 40.70% | -1.43% | -0.96% | -3.90% | 26.94% | 58.85% |
|
Univ Mu Gr Rg 11.07.2025 / 11:45:13 |
26.32 | 8.63% | 3.66% | -1.20% | -5.88% | 11.55% | -4.38% | 28.14% |
|
Deutsche Bank N 11.07.2025 / 11:45:25 |
25.30 | 54.19% | 108.34% | 3.46% | 6.17% | 24.10% | 65.21% | 214.16% |
|
ENGIE 11.07.2025 / 11:45:11 |
19.543 | 26.74% | 22.45% | -1.38% | -1.44% | 4.00% | 38.77% | 79.80% |
|
ING Group Rg 11.07.2025 / 11:45:25 |
19.542 | 30.19% | 46.03% | 2.96% | 8.77% | 19.97% | 16.41% | 109.61% |
|
Credit Agricole 11.07.2025 / 11:45:25 |
16.005 | 21.51% | 26.48% | 0.79% | 1.28% | -0.38% | 17.99% | 85.84% |
|
Iberdrola 11.07.2025 / 11:45:17 |
15.455 | 16.61% | 30.78% | -2.84% | -4.63% | 0.52% | 28.42% | 55.35% |
|
BBVA Rg 11.07.2025 / 11:45:30 |
13.035 | 41.65% | 62.65% | 0.79% | 0.66% | 12.58% | 33.15% | 206.04% |
|
Nordea Bk Rg 11.07.2025 / 11:45:40 |
12.690 | 23.78% | 15.67% | 1.50% | 2.34% | 14.51% | 15.47% | 46.41% |
|
Enel N 11.07.2025 / 11:45:38 |
7.958 | 16.48% | 19.00% | -2.45% | -0.29% | 8.89% | 15.55% | 52.94% |
|
Caixabank 11.07.2025 / 11:45:20 |
7.480 | 44.18% | 103.23% | -0.48% | 2.63% | 12.76% | 43.27% | 150.99% |
|
Banco Santander Rg 11.07.2025 / 11:45:28 |
7.244 | 64.77% | 93.79% | 1.80% | 5.74% | 23.11% | 60.66% | 182.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 11:45:26 |
75.48 | -0.07% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
189'334 |
|
Danone 11.07.2025 / 11:45:06 |
67.78 | -0.37% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
156'568 |
|
UniCredit Rg 11.07.2025 / 11:45:36 |
57.95 | -2.42% |
59.57 09:00 |
57.78 11:13 |
61.48 10.07.25 |
37.03 02.01.25 |
874'195 |
|
AB InBev 11.07.2025 / 11:45:15 |
57.91 | 0.07% |
58.18 10:04 |
57.78 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
152'090 |
|
TotalEnergies 11.07.2025 / 11:45:33 |
53.58 | 0.21% |
53.90 09:45 |
53.55 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
433'496 |
|
Mercedes-BenzGr N 11.07.2025 / 11:45:37 |
53.26 | 0.33% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
360'405 |
|
Prosus Rg-N 11.07.2025 / 11:45:37 |
48.09 | 0.25% |
48.44 09:00 |
47.99 10:35 |
49.26 24.06.25 |
33.075 13.01.25 |
404'465 |
|
Siemens Health N 11.07.2025 / 11:45:40 |
46.98 | -2.08% |
47.60 09:00 |
46.85 10:46 |
58.46 13.02.25 |
41.285 07.04.25 |
272'055 |
|
Inditex 11.07.2025 / 11:45:09 |
43.71 | -0.46% |
43.90 10:49 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
469'222 |
|
AXA 11.07.2025 / 11:43:28 |
41.48 | -0.44% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
261'697 |
|
Deutsche Post N 11.07.2025 / 11:45:11 |
39.37 | -2.04% |
39.92 09:00 |
39.36 11:45 |
44.09 06.03.25 |
31.32 07.04.25 |
245'423 |
|
Infineon Technolo N 11.07.2025 / 11:45:12 |
37.87 | -1.12% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
645'505 |
|
Generali 11.07.2025 / 11:45:23 |
30.80 | -0.93% |
31.05 09:30 |
30.67 11:03 |
35.24 16.05.25 |
27.16 02.01.25 |
309'468 |
|
Deutsche Telekom N 11.07.2025 / 11:45:29 |
30.37 | -0.52% |
30.60 09:03 |
30.37 11:45 |
35.91 03.03.25 |
28.66 07.01.25 |
600'910 |
|
Univ Mu Gr Rg 11.07.2025 / 11:45:13 |
26.32 | -1.64% |
26.67 09:00 |
26.28 11:12 |
29.19 18.02.25 |
22.5 07.04.25 |
281'477 |
|
Deutsche Bank N 11.07.2025 / 11:45:25 |
25.30 | -1.54% |
25.74 09:00 |
25.23 11:13 |
26.10 30.06.25 |
16.292 02.01.25 |
484'056 |
|
ENGIE 11.07.2025 / 11:45:11 |
19.543 | 0.32% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
540'807 |
|
ING Group Rg 11.07.2025 / 11:45:25 |
19.542 | -1.06% |
19.670 09:00 |
19.510 11:21 |
19.872 10.07.25 |
14.296 07.04.25 |
975'973 |
|
Credit Agricole 11.07.2025 / 11:45:25 |
16.005 | -1.54% |
16.260 09:02 |
15.995 11:20 |
17.775 21.05.25 |
13.0975 02.01.25 |
218'230 |
|
Iberdrola 11.07.2025 / 11:45:17 |
15.455 | -0.61% |
15.600 09:13 |
15.455 11:44 |
16.783 24.06.25 |
13.005 24.01.25 |
1'022'523 |
|
BBVA Rg 11.07.2025 / 11:45:30 |
13.035 | -2.58% |
13.280 09:02 |
13.025 11:21 |
13.895 21.05.25 |
8.966 02.01.25 |
911'651 |
|
Nordea Bk Rg 11.07.2025 / 11:45:40 |
12.690 | -2.27% |
12.910 09:00 |
12.665 11:25 |
13.320 10.03.25 |
9.652 07.04.25 |
915'787 |
|
Enel N 11.07.2025 / 11:45:38 |
7.958 | -0.82% |
8.040 09:18 |
7.957 11:44 |
8.290 02.07.25 |
6.523 06.03.25 |
2'544'374 |
|
Caixabank 11.07.2025 / 11:45:20 |
7.480 | -1.03% |
7.574 09:07 |
7.476 11:13 |
7.798 10.07.25 |
5.022 02.01.25 |
1'331'884 |
|
Banco Santander Rg 11.07.2025 / 11:45:28 |
7.244 | -1.33% |
7.331 09:00 |
7.241 11:21 |
7.548 09.07.25 |
4.256 02.01.25 |
3'054'491 |