×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.07.2025 - 12:59:03
- 548.02
- -0.27%
- -1.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 16.07.2025 / 12:44:00 |
75.46 | 0.13% | 0.10 | 75.44 | 75.48 | 197'715 | |
|
Danone 16.07.2025 / 12:43:49 |
67.48 | -0.47% | -0.32 | 67.44 | 67.48 | 193'718 | |
|
AB InBev 16.07.2025 / 12:43:50 |
57.71 | 0.05% | 0.03 | 57.70 | 57.72 | 274'599 | |
|
UniCredit Rg 16.07.2025 / 12:43:54 |
57.82 | 0.24% | 0.14 | 57.82 | 57.84 | 630'651 | |
|
TotalEnergies 16.07.2025 / 12:43:40 |
53.93 | 0.97% | 0.52 | 53.92 | 53.94 | 430'269 | |
|
Mercedes-BenzGr N 16.07.2025 / 12:43:40 |
52.22 | -0.86% | -0.46 | 52.21 | 52.23 | 579'482 | |
|
Prosus Rg-N 16.07.2025 / 12:44:05 |
48.88 | 0.25% | 0.12 | 48.88 | 48.89 | 486'057 | |
|
Siemens Health N 16.07.2025 / 12:43:52 |
46.42 | 0.62% | 0.29 | 46.41 | 46.43 | 211'464 | |
|
Inditex 16.07.2025 / 12:44:01 |
42.03 | -0.02% | -0.01 | 42.02 | 42.03 | 1'379'970 | |
|
AXA 16.07.2025 / 12:43:20 |
41.41 | -0.14% | -0.06 | 41.40 | 41.41 | 395'724 | |
|
Deutsche Post N 16.07.2025 / 12:43:40 |
38.88 | 0.08% | 0.03 | 38.87 | 38.89 | 309'690 | |
|
Infineon Technolo N 16.07.2025 / 12:43:49 |
37.63 | -0.08% | -0.03 | 37.63 | 37.64 | 745'381 | |
|
Generali 16.07.2025 / 12:43:38 |
31.24 | 0.40% | 0.13 | 31.23 | 31.24 | 211'808 | |
|
Deutsche Telekom N 16.07.2025 / 12:43:15 |
30.65 | 1.27% | 0.39 | 30.64 | 30.65 | 873'544 | |
|
Univ Mu Gr Rg 16.07.2025 / 12:43:05 |
26.97 | 0.58% | 0.16 | 26.97 | 26.98 | 150'458 | |
|
Deutsche Bank N 16.07.2025 / 12:44:03 |
25.56 | 0.65% | 0.17 | 25.55 | 25.56 | 676'741 | |
|
ENGIE 16.07.2025 / 12:43:50 |
19.520 | 0.18% | 0.04 | 19.515 | 19.520 | 600'967 | |
|
ING Group Rg 16.07.2025 / 12:44:03 |
19.418 | 0.08% | 0.02 | 19.416 | 19.420 | 726'317 | |
|
Credit Agricole 16.07.2025 / 12:43:48 |
15.855 | -0.03% | -0.01 | 15.850 | 15.860 | 707'998 | |
|
Iberdrola 16.07.2025 / 12:43:49 |
15.595 | 0.45% | 0.07 | 15.590 | 15.595 | 1'450'071 | |
|
BBVA Rg 16.07.2025 / 12:43:33 |
12.775 | 0.20% | 0.03 | 12.775 | 12.785 | 1'958'556 | |
|
Nordea Bk Rg 16.07.2025 / 12:43:40 |
12.510 | 0.14% | 0.02 | 12.505 | 12.515 | 1'250'059 | |
|
Enel N 16.07.2025 / 12:43:51 |
7.921 | -0.03% | 0.00 | 7.920 | 7.922 | 3'682'555 | |
|
Caixabank 16.07.2025 / 12:44:03 |
7.441 | 0.42% | 0.03 | 7.440 | 7.442 | 1'635'738 | |
|
Banco Santander Rg 16.07.2025 / 12:44:01 |
7.211 | 0.97% | 0.07 | 7.210 | 7.212 | 1'967'579 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 16.07.2025 / 12:43:57 |
2'428.50 | 3.41% | 24.92% | -0.21% | 6.49% | 2.77% | 17.26% | 113.45% |
|
Iberdrola 16.07.2025 / 12:43:49 |
15.595 | 16.42% | 30.57% | -0.13% | -3.94% | 2.23% | 31.49% | 59.33% |
|
Inditex 16.07.2025 / 12:44:01 |
42.03 | -15.48% | 6.62% | -3.43% | -5.51% | -12.95% | -7.24% | 74.73% |
|
Infineon Technolo N 16.07.2025 / 12:43:49 |
37.63 | 19.05% | -0.24% | -0.74% | 10.52% | 35.66% | 7.50% | 62.17% |
|
ING Group Rg 16.07.2025 / 12:44:03 |
19.418 | 27.88% | 43.44% | -1.93% | 7.41% | 11.15% | 14.44% | 123.14% |
|
Intesa Sanpaolo N 16.07.2025 / 12:44:02 |
4.906 | 26.56% | 84.60% | -3.01% | 1.56% | 8.07% | 34.50% | 197.96% |
|
L'Oreal 16.07.2025 / 12:43:49 |
367.00 | 7.47% | -18.46% | -2.10% | -0.78% | -1.92% | -9.12% | 7.95% |
|
LVMH 16.07.2025 / 12:43:57 |
475.60 | -24.99% | -34.81% | -2.59% | 2.43% | -5.58% | -31.40% | -21.39% |
|
Mercedes-BenzGr N 16.07.2025 / 12:43:40 |
52.22 | -1.74% | -15.79% | -0.13% | 6.84% | -1.36% | -17.44% | -0.37% |
|
Muenchener Rueckv N 16.07.2025 / 12:43:40 |
570.00 | 12.68% | 45.79% | -1.14% | 2.78% | -6.62% | 24.54% | 155.78% |
|
Nordea Bk Rg 16.07.2025 / 12:43:40 |
12.510 | 19.09% | 11.28% | -3.21% | 0.72% | 7.38% | 18.97% | 46.37% |
|
Prosus Rg-N 16.07.2025 / 12:44:05 |
48.88 | 26.73% | 80.69% | 2.88% | 4.54% | 22.26% | 49.02% | 67.37% |
|
Rheinmetall I 16.07.2025 / 12:43:33 |
1'815.00 | 197.94% | 537.23% | -2.02% | 4.16% | 31.83% | 273.53% | 882.09% |
|
Safran 16.07.2025 / 12:43:40 |
281.00 | 32.54% | 75.59% | 0.59% | 6.91% | 28.43% | 38.77% | 169.39% |
|
Saint-Gobain 16.07.2025 / 12:43:40 |
98.34 | 15.75% | 49.50% | -3.02% | 3.02% | 8.99% | 24.45% | 139.25% |
|
Sanofi 16.07.2025 / 12:44:04 |
83.55 | -11.55% | -7.82% | 0.25% | 0.80% | -10.40% | -9.17% | -17.43% |
|
SAP I 16.07.2025 / 12:43:41 |
261.78 | 10.06% | 86.21% | -1.38% | 3.26% | 8.49% | 42.49% | 198.01% |
|
Schneider El 16.07.2025 / 12:44:06 |
225.00 | -6.47% | 24.12% | -1.36% | 3.12% | 7.17% | -1.08% | 91.92% |
|
Siemens Energy N 16.07.2025 / 12:43:40 |
93.26 | 85.82% | 679.93% | 0.93% | 6.41% | 42.32% | 267.74% | 558.06% |
|
Siemens Health N 16.07.2025 / 12:43:52 |
46.42 | -10.00% | -12.52% | -2.05% | 1.95% | 2.22% | -13.72% | -4.92% |
|
Siemens N 16.07.2025 / 12:44:01 |
216.73 | 15.71% | 28.82% | -3.51% | 2.35% | 10.45% | 21.69% | 118.28% |
|
Thales 16.07.2025 / 12:43:14 |
246.70 | 78.90% | 85.58% | -0.20% | -0.56% | -1.28% | 63.54% | 102.78% |
|
TotalEnergies 16.07.2025 / 12:43:40 |
53.93 | 0.25% | -13.30% | 1.11% | -1.17% | 4.11% | -14.36% | 12.36% |
|
UniCredit Rg 16.07.2025 / 12:43:54 |
57.82 | 49.84% | 134.95% | -5.31% | 2.16% | 16.13% | 53.61% | 594.97% |
|
Univ Mu Gr Rg 16.07.2025 / 12:43:05 |
26.97 | 8.87% | 3.89% | 1.14% | 1.81% | 8.97% | -2.09% | 29.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 16.07.2025 / 12:44:00 |
75.46 | 0.13% |
75.82 10:46 |
75.35 11:41 |
82.78 26.02.25 |
63.58 15.01.25 |
197'715 |
|
Danone 16.07.2025 / 12:43:49 |
67.48 | -0.47% |
68.08 09:02 |
67.48 12:43 |
77.16 02.05.25 |
63.52 16.01.25 |
193'718 |
|
AB InBev 16.07.2025 / 12:43:50 |
57.71 | 0.05% |
57.99 11:01 |
57.64 09:26 |
63.04 04.06.25 |
44.88 13.01.25 |
274'599 |
|
UniCredit Rg 16.07.2025 / 12:43:54 |
57.82 | 0.24% |
58.33 11:23 |
57.37 09:08 |
61.48 10.07.25 |
37.03 02.01.25 |
630'651 |
|
TotalEnergies 16.07.2025 / 12:43:40 |
53.93 | 0.97% |
54.00 12:30 |
53.40 09:02 |
60.92 27.03.25 |
47.65 09.04.25 |
430'269 |
|
Mercedes-BenzGr N 16.07.2025 / 12:43:40 |
52.22 | -0.86% |
52.33 09:54 |
51.56 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
579'482 |
|
Prosus Rg-N 16.07.2025 / 12:44:05 |
48.88 | 0.25% |
49.21 09:22 |
48.67 11:09 |
49.26 24.06.25 |
33.075 13.01.25 |
486'057 |
|
Siemens Health N 16.07.2025 / 12:43:52 |
46.42 | 0.62% |
46.42 12:32 |
45.95 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
211'464 |
|
Inditex 16.07.2025 / 12:44:01 |
42.03 | -0.02% |
42.30 10:51 |
41.92 09:00 |
55.84 18.02.25 |
41.89 15.07.25 |
1'379'970 |
|
AXA 16.07.2025 / 12:43:20 |
41.41 | -0.14% |
41.59 09:21 |
41.40 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
395'724 |
|
Deutsche Post N 16.07.2025 / 12:43:40 |
38.88 | 0.08% |
38.92 12:13 |
38.42 10:12 |
44.09 06.03.25 |
31.32 07.04.25 |
309'690 |
|
Infineon Technolo N 16.07.2025 / 12:43:49 |
37.63 | -0.08% |
37.64 12:43 |
36.65 09:02 |
39.44 20.02.25 |
23.175 07.04.25 |
745'381 |
|
Generali 16.07.2025 / 12:43:38 |
31.24 | 0.40% |
31.29 12:24 |
31.02 09:00 |
35.24 16.05.25 |
27.16 02.01.25 |
211'808 |
|
Deutsche Telekom N 16.07.2025 / 12:43:15 |
30.65 | 1.27% |
30.70 11:55 |
30.11 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
873'544 |
|
Univ Mu Gr Rg 16.07.2025 / 12:43:05 |
26.97 | 0.58% |
27.00 09:45 |
26.85 09:14 |
29.19 18.02.25 |
22.5 07.04.25 |
150'458 |
|
Deutsche Bank N 16.07.2025 / 12:44:03 |
25.56 | 0.65% |
25.71 10:45 |
25.30 09:08 |
26.10 30.06.25 |
16.292 02.01.25 |
676'741 |
|
ENGIE 16.07.2025 / 12:43:50 |
19.520 | 0.18% |
19.578 11:30 |
19.455 09:48 |
20.14 01.07.25 |
15.325 29.01.25 |
600'967 |
|
ING Group Rg 16.07.2025 / 12:44:03 |
19.418 | 0.08% |
19.486 10:45 |
19.324 09:10 |
19.872 10.07.25 |
14.296 07.04.25 |
726'317 |
|
Credit Agricole 16.07.2025 / 12:43:48 |
15.855 | -0.03% |
15.960 11:29 |
15.795 09:31 |
17.775 21.05.25 |
13.0975 02.01.25 |
707'998 |
|
Iberdrola 16.07.2025 / 12:43:49 |
15.595 | 0.45% |
15.630 11:59 |
15.495 10:04 |
16.783 24.06.25 |
13.005 24.01.25 |
1'450'071 |
|
BBVA Rg 16.07.2025 / 12:43:33 |
12.775 | 0.20% |
12.845 11:24 |
12.685 09:00 |
13.895 21.05.25 |
8.966 02.01.25 |
1'958'556 |
|
Nordea Bk Rg 16.07.2025 / 12:43:40 |
12.510 | 0.14% |
12.548 10:45 |
12.435 09:01 |
13.320 10.03.25 |
9.652 07.04.25 |
1'250'059 |
|
Enel N 16.07.2025 / 12:43:51 |
7.921 | -0.03% |
7.945 10:14 |
7.884 09:14 |
8.290 02.07.25 |
6.523 06.03.25 |
3'682'555 |
|
Caixabank 16.07.2025 / 12:44:03 |
7.441 | 0.42% |
7.482 09:14 |
7.404 09:00 |
7.798 10.07.25 |
5.022 02.01.25 |
1'635'738 |
|
Banco Santander Rg 16.07.2025 / 12:44:01 |
7.211 | 0.97% |
7.249 11:24 |
7.135 09:00 |
7.548 09.07.25 |
4.256 02.01.25 |
1'967'579 |