×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2025 - 12:59:03
  • 548.02
  • -0.27%
  • -1.48
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Heineken Br Rg
16.07.2025 / 12:44:00
75.46 0.13% 0.10 75.44 75.48 197'715
Danone
16.07.2025 / 12:43:49
67.48 -0.47% -0.32 67.44 67.48 193'718
AB InBev
16.07.2025 / 12:43:50
57.71 0.05% 0.03 57.70 57.72 274'599
UniCredit Rg
16.07.2025 / 12:43:54
57.82 0.24% 0.14 57.82 57.84 630'651
TotalEnergies
16.07.2025 / 12:43:40
53.93 0.97% 0.52 53.92 53.94 430'269
Mercedes-BenzGr N
16.07.2025 / 12:43:40
52.22 -0.86% -0.46 52.21 52.23 579'482
Prosus Rg-N
16.07.2025 / 12:44:05
48.88 0.25% 0.12 48.88 48.89 486'057
Siemens Health N
16.07.2025 / 12:43:52
46.42 0.62% 0.29 46.41 46.43 211'464
Inditex
16.07.2025 / 12:44:01
42.03 -0.02% -0.01 42.02 42.03 1'379'970
AXA
16.07.2025 / 12:43:20
41.41 -0.14% -0.06 41.40 41.41 395'724
Deutsche Post N
16.07.2025 / 12:43:40
38.88 0.08% 0.03 38.87 38.89 309'690
Infineon Technolo N
16.07.2025 / 12:43:49
37.63 -0.08% -0.03 37.63 37.64 745'381
Generali
16.07.2025 / 12:43:38
31.24 0.40% 0.13 31.23 31.24 211'808
Deutsche Telekom N
16.07.2025 / 12:43:15
30.65 1.27% 0.39 30.64 30.65 873'544
Univ Mu Gr Rg
16.07.2025 / 12:43:05
26.97 0.58% 0.16 26.97 26.98 150'458
Deutsche Bank N
16.07.2025 / 12:44:03
25.56 0.65% 0.17 25.55 25.56 676'741
ENGIE
16.07.2025 / 12:43:50
19.520 0.18% 0.04 19.515 19.520 600'967
ING Group Rg
16.07.2025 / 12:44:03
19.418 0.08% 0.02 19.416 19.420 726'317
Credit Agricole
16.07.2025 / 12:43:48
15.855 -0.03% -0.01 15.850 15.860 707'998
Iberdrola
16.07.2025 / 12:43:49
15.595 0.45% 0.07 15.590 15.595 1'450'071
BBVA Rg
16.07.2025 / 12:43:33
12.775 0.20% 0.03 12.775 12.785 1'958'556
Nordea Bk Rg
16.07.2025 / 12:43:40
12.510 0.14% 0.02 12.505 12.515 1'250'059
Enel N
16.07.2025 / 12:43:51
7.921 -0.03% 0.00 7.920 7.922 3'682'555
Caixabank
16.07.2025 / 12:44:03
7.441 0.42% 0.03 7.440 7.442 1'635'738
Banco Santander Rg
16.07.2025 / 12:44:01
7.211 0.97% 0.07 7.210 7.212 1'967'579
2'428.50
1.31%
15.595
0.45%
42.03
-0.02%
37.63
-0.08%
19.418
0.08%
4.906
0.49%
367.00
-0.12%
475.60
-0.55%
52.22
-0.86%
570.00
1.48%
12.510
0.14%
48.88
0.25%
1'815.00
-1.17%
281.00
0.36%
98.34
-1.32%
83.55
0.98%
261.78
0.70%
225.00
-0.28%
93.26
-0.02%
46.42
0.62%
216.73
-0.81%
246.70
-0.68%
53.93
0.97%
57.82
0.24%
26.97
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
16.07.2025 / 12:43:57
2'428.50 3.41% 24.92% -0.21% 6.49% 2.77% 17.26% 113.45%
Iberdrola
16.07.2025 / 12:43:49
15.595 16.42% 30.57% -0.13% -3.94% 2.23% 31.49% 59.33%
Inditex
16.07.2025 / 12:44:01
42.03 -15.48% 6.62% -3.43% -5.51% -12.95% -7.24% 74.73%
Infineon Technolo N
16.07.2025 / 12:43:49
37.63 19.05% -0.24% -0.74% 10.52% 35.66% 7.50% 62.17%
ING Group Rg
16.07.2025 / 12:44:03
19.418 27.88% 43.44% -1.93% 7.41% 11.15% 14.44% 123.14%
Intesa Sanpaolo N
16.07.2025 / 12:44:02
4.906 26.56% 84.60% -3.01% 1.56% 8.07% 34.50% 197.96%
L'Oreal
16.07.2025 / 12:43:49
367.00 7.47% -18.46% -2.10% -0.78% -1.92% -9.12% 7.95%
LVMH
16.07.2025 / 12:43:57
475.60 -24.99% -34.81% -2.59% 2.43% -5.58% -31.40% -21.39%
Mercedes-BenzGr N
16.07.2025 / 12:43:40
52.22 -1.74% -15.79% -0.13% 6.84% -1.36% -17.44% -0.37%
Muenchener Rueckv N
16.07.2025 / 12:43:40
570.00 12.68% 45.79% -1.14% 2.78% -6.62% 24.54% 155.78%
Nordea Bk Rg
16.07.2025 / 12:43:40
12.510 19.09% 11.28% -3.21% 0.72% 7.38% 18.97% 46.37%
Prosus Rg-N
16.07.2025 / 12:44:05
48.88 26.73% 80.69% 2.88% 4.54% 22.26% 49.02% 67.37%
Rheinmetall I
16.07.2025 / 12:43:33
1'815.00 197.94% 537.23% -2.02% 4.16% 31.83% 273.53% 882.09%
Safran
16.07.2025 / 12:43:40
281.00 32.54% 75.59% 0.59% 6.91% 28.43% 38.77% 169.39%
Saint-Gobain
16.07.2025 / 12:43:40
98.34 15.75% 49.50% -3.02% 3.02% 8.99% 24.45% 139.25%
Sanofi
16.07.2025 / 12:44:04
83.55 -11.55% -7.82% 0.25% 0.80% -10.40% -9.17% -17.43%
SAP I
16.07.2025 / 12:43:41
261.78 10.06% 86.21% -1.38% 3.26% 8.49% 42.49% 198.01%
Schneider El
16.07.2025 / 12:44:06
225.00 -6.47% 24.12% -1.36% 3.12% 7.17% -1.08% 91.92%
Siemens Energy N
16.07.2025 / 12:43:40
93.26 85.82% 679.93% 0.93% 6.41% 42.32% 267.74% 558.06%
Siemens Health N
16.07.2025 / 12:43:52
46.42 -10.00% -12.52% -2.05% 1.95% 2.22% -13.72% -4.92%
Siemens N
16.07.2025 / 12:44:01
216.73 15.71% 28.82% -3.51% 2.35% 10.45% 21.69% 118.28%
Thales
16.07.2025 / 12:43:14
246.70 78.90% 85.58% -0.20% -0.56% -1.28% 63.54% 102.78%
TotalEnergies
16.07.2025 / 12:43:40
53.93 0.25% -13.30% 1.11% -1.17% 4.11% -14.36% 12.36%
UniCredit Rg
16.07.2025 / 12:43:54
57.82 49.84% 134.95% -5.31% 2.16% 16.13% 53.61% 594.97%
Univ Mu Gr Rg
16.07.2025 / 12:43:05
26.97 8.87% 3.89% 1.14% 1.81% 8.97% -2.09% 29.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Heineken Br Rg
16.07.2025 / 12:44:00
75.46 0.13% 75.82
10:46
75.35
11:41
82.78
26.02.25
63.58
15.01.25
197'715
Danone
16.07.2025 / 12:43:49
67.48 -0.47% 68.08
09:02
67.48
12:43
77.16
02.05.25
63.52
16.01.25
193'718
AB InBev
16.07.2025 / 12:43:50
57.71 0.05% 57.99
11:01
57.64
09:26
63.04
04.06.25
44.88
13.01.25
274'599
UniCredit Rg
16.07.2025 / 12:43:54
57.82 0.24% 58.33
11:23
57.37
09:08
61.48
10.07.25
37.03
02.01.25
630'651
TotalEnergies
16.07.2025 / 12:43:40
53.93 0.97% 54.00
12:30
53.40
09:02
60.92
27.03.25
47.65
09.04.25
430'269
Mercedes-BenzGr N
16.07.2025 / 12:43:40
52.22 -0.86% 52.33
09:54
51.56
09:00
63.17
11.03.25
45.61
07.04.25
579'482
Prosus Rg-N
16.07.2025 / 12:44:05
48.88 0.25% 49.21
09:22
48.67
11:09
49.26
24.06.25
33.075
13.01.25
486'057
Siemens Health N
16.07.2025 / 12:43:52
46.42 0.62% 46.42
12:32
45.95
09:00
58.46
13.02.25
41.285
07.04.25
211'464
Inditex
16.07.2025 / 12:44:01
42.03 -0.02% 42.30
10:51
41.92
09:00
55.84
18.02.25
41.89
15.07.25
1'379'970
AXA
16.07.2025 / 12:43:20
41.41 -0.14% 41.59
09:21
41.40
09:00
42.98
09.06.25
33.17
13.01.25
395'724
Deutsche Post N
16.07.2025 / 12:43:40
38.88 0.08% 38.92
12:13
38.42
10:12
44.09
06.03.25
31.32
07.04.25
309'690
Infineon Technolo N
16.07.2025 / 12:43:49
37.63 -0.08% 37.64
12:43
36.65
09:02
39.44
20.02.25
23.175
07.04.25
745'381
Generali
16.07.2025 / 12:43:38
31.24 0.40% 31.29
12:24
31.02
09:00
35.24
16.05.25
27.16
02.01.25
211'808
Deutsche Telekom N
16.07.2025 / 12:43:15
30.65 1.27% 30.70
11:55
30.11
09:00
35.91
03.03.25
28.66
07.01.25
873'544
Univ Mu Gr Rg
16.07.2025 / 12:43:05
26.97 0.58% 27.00
09:45
26.85
09:14
29.19
18.02.25
22.5
07.04.25
150'458
Deutsche Bank N
16.07.2025 / 12:44:03
25.56 0.65% 25.71
10:45
25.30
09:08
26.10
30.06.25
16.292
02.01.25
676'741
ENGIE
16.07.2025 / 12:43:50
19.520 0.18% 19.578
11:30
19.455
09:48
20.14
01.07.25
15.325
29.01.25
600'967
ING Group Rg
16.07.2025 / 12:44:03
19.418 0.08% 19.486
10:45
19.324
09:10
19.872
10.07.25
14.296
07.04.25
726'317
Credit Agricole
16.07.2025 / 12:43:48
15.855 -0.03% 15.960
11:29
15.795
09:31
17.775
21.05.25
13.0975
02.01.25
707'998
Iberdrola
16.07.2025 / 12:43:49
15.595 0.45% 15.630
11:59
15.495
10:04
16.783
24.06.25
13.005
24.01.25
1'450'071
BBVA Rg
16.07.2025 / 12:43:33
12.775 0.20% 12.845
11:24
12.685
09:00
13.895
21.05.25
8.966
02.01.25
1'958'556
Nordea Bk Rg
16.07.2025 / 12:43:40
12.510 0.14% 12.548
10:45
12.435
09:01
13.320
10.03.25
9.652
07.04.25
1'250'059
Enel N
16.07.2025 / 12:43:51
7.921 -0.03% 7.945
10:14
7.884
09:14
8.290
02.07.25
6.523
06.03.25
3'682'555
Caixabank
16.07.2025 / 12:44:03
7.441 0.42% 7.482
09:14
7.404
09:00
7.798
10.07.25
5.022
02.01.25
1'635'738
Banco Santander Rg
16.07.2025 / 12:44:01
7.211 0.97% 7.249
11:24
7.135
09:00
7.548
09.07.25
4.256
02.01.25
1'967'579

Handel

Kurs 548.02
Vortag 549.50
+/-% -0.27%
+/- -1.4804
Eröffnung 549.50
Tageshoch 549.50
Tagestief 545.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

548.02
Intraday
545.40
09:06
549.50
09:00
548.02
YTD
463.06
07.04.25
563.92
03.03.25
548.02
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.27%
1 Monat 1.52%
3 Monate 5.32%
YTD 11.06%
1 Jahr 10.45%
3 Jahre 54.66%