×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.07.2025 - 17:30:04
  • 557.13
  • -0.18%
  • -1.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 0.00% 0.00 0
ING Group Rg
10.07.2025 / 17:30:00
19.752 0.00% 0.00 0
Iberdrola
10.07.2025 / 17:30:00
15.550 0.00% 0.00 0
Inditex
10.07.2025 / 17:30:00
43.91 0.00% 0.00 0
Infineon Technolo N
10.07.2025 / 17:30:00
38.30 0.00% 0.00 0
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 0.00% 0.00 0
L'Oreal
10.07.2025 / 17:30:00
382.60 0.00% 0.00 0
LVMH
10.07.2025 / 17:30:00
502.90 0.00% 0.00 0
Mercedes-BenzGr N
10.07.2025 / 17:30:00
53.08 0.00% 0.00 0
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 0.00% 0.00 0
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 0.00% 0.00 0
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 0.00% 0.00 0
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 0.00% 0.00 0
SAP I
10.07.2025 / 17:30:00
263.15 0.00% 0.00 0
Safran
10.07.2025 / 17:30:00
276.90 0.00% 0.00 0
Saint-Gobain
10.07.2025 / 17:30:00
101.50 0.00% 0.00 0
Sanofi
10.07.2025 / 17:30:00
84.21 0.00% 0.00 0
Schneider El
10.07.2025 / 17:30:00
225.78 0.00% 0.00 0
Siemens Energy N
10.07.2025 / 17:30:00
90.32 0.00% 0.00 0
Siemens Health N
10.07.2025 / 17:30:00
47.98 0.00% 0.00 0
Siemens N
10.07.2025 / 17:30:00
227.05 0.00% 0.00 0
Thales
10.07.2025 / 17:30:00
246.25 0.00% 0.00 0
TotalEnergies
10.07.2025 / 17:30:00
53.47 0.00% 0.00 0
UniCredit Rg
10.07.2025 / 17:30:00
59.38 0.00% 0.00 0
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 0.00% 0.00 0
2'472.50
0.00%
15.550
0.00%
43.91
0.00%
38.30
0.00%
19.752
0.00%
4.997
0.00%
382.60
0.00%
502.90
0.00%
53.08
0.00%
570.00
0.00%
12.985
0.00%
47.97
0.00%
1'850.50
0.00%
276.90
0.00%
101.50
0.00%
84.21
0.00%
263.15
0.00%
225.78
0.00%
90.32
0.00%
47.98
0.00%
227.05
0.00%
246.25
0.00%
53.47
0.00%
59.38
0.00%
26.76
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 6.67% 28.86% 5.03% 5.96% 7.92% 16.79% 131.07%
Iberdrola
10.07.2025 / 17:30:00
15.550 16.61% 30.78% -4.82% -4.54% 0.52% 29.37% 55.35%
Inditex
10.07.2025 / 17:30:00
43.91 -11.72% 11.36% -1.16% -5.20% -6.59% -5.57% 87.83%
Infineon Technolo N
10.07.2025 / 17:30:00
38.30 21.07% 1.46% 3.84% 7.31% 43.80% 8.50% 64.71%
ING Group Rg
10.07.2025 / 17:30:00
19.752 30.19% 46.03% 3.36% 8.22% 19.97% 18.25% 109.61%
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 29.53% 88.93% 1.68% 2.67% 14.66% 39.03% 182.91%
L'Oreal
10.07.2025 / 17:30:00
382.60 11.90% -15.10% 2.60% 1.72% 11.92% -5.74% 15.78%
LVMH
10.07.2025 / 17:30:00
502.90 -21.12% -31.45% 3.15% 7.40% 3.49% -29.24% -17.14%
Mercedes-BenzGr N
10.07.2025 / 17:30:00
53.08 -0.99% -15.15% 5.00% 2.77% 5.80% -17.31% -4.99%
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 14.34% 47.95% 2.63% 2.08% -4.90% 23.26% 154.24%
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 23.78% 15.67% 2.41% 2.89% 14.51% 18.86% 46.41%
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 24.68% 77.77% 2.28% 1.26% 27.43% 44.16% 54.67%
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 200.21% 542.09% 9.34% 6.17% 25.95% 262.56% 848.73%
Safran
10.07.2025 / 17:30:00
276.90 31.08% 73.65% 2.61% 7.53% 30.34% 35.74% 178.52%
Saint-Gobain
10.07.2025 / 17:30:00
101.50 17.89% 52.27% 3.28% 3.13% 17.34% 30.03% 136.13%
Sanofi
10.07.2025 / 17:30:00
84.21 -9.97% -6.18% 2.10% -3.87% -6.90% -10.27% -15.22%
SAP I
10.07.2025 / 17:30:00
263.15 11.41% 88.50% 2.15% 0.55% 16.52% 41.04% 193.69%
Schneider El
10.07.2025 / 17:30:00
225.78 -6.40% 24.20% 0.28% 2.31% 10.15% -1.71% 92.58%
Siemens Energy N
10.07.2025 / 17:30:00
90.32 79.92% 655.18% -2.12% 5.98% 42.21% 225.71% 508.63%
Siemens Health N
10.07.2025 / 17:30:00
47.98 -6.40% -9.03% 2.13% 3.57% 7.40% -12.80% -2.54%
Siemens N
10.07.2025 / 17:30:00
227.05 20.23% 33.86% 2.85% 4.41% 21.59% 27.01% 127.41%
Thales
10.07.2025 / 17:30:00
246.25 77.35% 83.97% 1.13% -1.38% -3.01% 59.59% 106.24%
TotalEnergies
10.07.2025 / 17:30:00
53.47 0.37% -13.20% 0.19% -2.23% 3.53% -14.98% 8.52%
UniCredit Rg
10.07.2025 / 17:30:00
59.38 54.25% 141.87% 4.54% 4.41% 19.12% 61.85% 526.41%
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 8.63% 3.66% -0.45% -4.10% 11.55% -2.46% 28.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 0.00% 2'956.00
14.02.25
2097
07.04.25
28'644
ING Group Rg
10.07.2025 / 17:30:00
19.752 0.00% 19.872
10.07.25
14.296
07.04.25
4'713'123
Iberdrola
10.07.2025 / 17:30:00
15.550 0.00% 16.783
24.06.25
13.005
24.01.25
6'705'396
Inditex
10.07.2025 / 17:30:00
43.91 0.00% 55.84
18.02.25
42.11
07.04.25
1'317'710
Infineon Technolo N
10.07.2025 / 17:30:00
38.30 0.00% 39.44
20.02.25
23.175
07.04.25
1'688'747
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 0.00% 5.095
10.07.25
3.6773
07.04.25
23'382'496
L'Oreal
10.07.2025 / 17:30:00
382.60 0.00% 394.65
02.05.25
323.7
15.01.25
232'614
LVMH
10.07.2025 / 17:30:00
502.90 0.00% 762.80
28.01.25
436.55
26.06.25
424'856
Mercedes-BenzGr N
10.07.2025 / 17:30:00
53.08 0.00% 63.17
11.03.25
45.61
07.04.25
1'362'458
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 0.00% 630.48
24.04.25
486.63347
13.01.25
114'985
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 0.00% 13.320
10.03.25
9.652
07.04.25
2'074'657
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 0.00% 49.26
24.06.25
33.075
13.01.25
1'343'746
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 0.00% 1'944.50
02.06.25
593.6
03.01.25
154'533
SAP I
10.07.2025 / 17:30:00
263.15 0.00% 283.48
19.02.25
211.15
07.04.25
690'242
Safran
10.07.2025 / 17:30:00
276.90 0.00% 280.90
10.07.25
192.55
07.04.25
219'692
Saint-Gobain
10.07.2025 / 17:30:00
101.50 0.00% 106.65
07.03.25
72.34
07.04.25
288'497
Sanofi
10.07.2025 / 17:30:00
84.21 0.00% 110.90
10.03.25
81.5
01.07.25
524'047
Schneider El
10.07.2025 / 17:30:00
225.78 0.00% 273.05
23.01.25
171.52
07.04.25
733'805
Siemens Energy N
10.07.2025 / 17:30:00
90.32 0.00% 99.00
01.07.25
41.84
07.04.25
2'197'512
Siemens Health N
10.07.2025 / 17:30:00
47.98 0.00% 58.46
13.02.25
41.285
07.04.25
1'254'827
Siemens N
10.07.2025 / 17:30:00
227.05 0.00% 244.85
06.03.25
162.42
07.04.25
855'108
Thales
10.07.2025 / 17:30:00
246.25 0.00% 276.80
05.06.25
134.2
06.01.25
95'793
TotalEnergies
10.07.2025 / 17:30:00
53.47 0.00% 60.92
27.03.25
47.65
09.04.25
1'450'864
UniCredit Rg
10.07.2025 / 17:30:00
59.38 0.00% 61.48
10.07.25
37.03
02.01.25
2'648'898
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 0.00% 29.19
18.02.25
22.5
07.04.25
729'166

Handel

Kurs 557.13
Vortag 558.15
+/-% -0.18%
+/- -1.0146
Eröffnung 558.15
Tageshoch 560.59
Tagestief 556.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

557.13
Intraday
556.70
16:48
560.59
09:35
557.13
YTD
463.06
07.04.25
563.92
03.03.25
557.13
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.18%
1 Monat 1.44%
3 Monate 10.21%
YTD 12.91%
1 Jahr 10.16%
3 Jahre 56.08%