×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2025 - 13:10:07
  • 548.40
  • -0.20%
  • -1.11
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BBVA Rg
16.07.2025 / 12:54:17
12.778 0.22% 0.03 12.775 12.780 1'994'441
Intesa Sanpaolo N
16.07.2025 / 12:55:08
4.905 0.46% 0.02 4.904 4.905 5'128'641
Nordea Bk Rg
16.07.2025 / 12:54:48
12.515 0.18% 0.02 12.515 12.520 1'466'463
ING Group Rg
16.07.2025 / 12:54:54
19.421 0.10% 0.02 19.416 19.420 757'954
ENGIE
16.07.2025 / 12:54:39
19.503 0.09% 0.02 19.500 19.505 617'376
Inditex
16.07.2025 / 12:55:04
42.05 0.02% 0.01 42.03 42.05 1'401'584
Credit Agricole
16.07.2025 / 12:55:04
15.850 -0.06% -0.01 15.845 15.850 722'507
Enel N
16.07.2025 / 12:55:04
7.911 -0.15% -0.01 7.910 7.912 3'744'274
Air Liquide
16.07.2025 / 12:54:57
173.69 -0.03% -0.05 173.68 173.70 122'519
BNP Paribas A
16.07.2025 / 12:55:06
76.15 -0.09% -0.07 76.14 76.15 307'487
Infineon Technolo N
16.07.2025 / 12:55:08
37.59 -0.17% -0.07 37.59 37.60 763'768
L'Oreal
16.07.2025 / 12:54:38
367.35 -0.03% -0.10 367.25 367.35 54'629
AXA
16.07.2025 / 12:54:05
41.36 -0.27% -0.11 41.35 41.36 417'788
Schneider El
16.07.2025 / 12:54:54
225.40 -0.10% -0.23 225.40 225.45 134'596
Siemens Energy N
16.07.2025 / 12:55:06
93.04 -0.26% -0.24 93.00 93.06 304'571
Danone
16.07.2025 / 12:54:50
67.49 -0.46% -0.31 67.48 67.50 230'668
Mercedes-BenzGr N
16.07.2025 / 12:54:17
52.21 -0.89% -0.47 52.19 52.21 584'148
BMW I
16.07.2025 / 12:55:06
84.42 -0.75% -0.64 84.42 84.44 489'990
Vinci
16.07.2025 / 12:54:57
123.30 -0.56% -0.70 123.25 123.30 190'399
Eurozone 50
16.07.2025 / 13:10:09
548.40 -0.20% -1.10 0
Saint-Gobain
16.07.2025 / 12:55:01
98.34 -1.32% -1.32 98.32 98.36 162'136
Siemens N
16.07.2025 / 12:55:01
216.98 -0.70% -1.53 216.95 217.00 389'350
LVMH
16.07.2025 / 12:55:01
476.60 -0.35% -1.65 476.55 476.65 157'547
Thales
16.07.2025 / 12:53:56
246.50 -0.76% -1.90 246.40 246.50 34'490
Rheinmetall I
16.07.2025 / 12:55:09
1'811.00 -1.39% -25.50 1'810.50 1'811.50 24'775
2'431.00
1.42%
15.578
0.34%
42.05
0.02%
37.59
-0.17%
19.421
0.10%
4.905
0.46%
367.35
-0.03%
476.60
-0.35%
52.21
-0.89%
569.20
1.34%
12.515
0.18%
48.81
0.10%
1'811.00
-1.39%
280.95
0.34%
98.34
-1.32%
83.43
0.83%
261.83
0.72%
225.40
-0.10%
93.04
-0.26%
46.42
0.62%
216.98
-0.70%
246.50
-0.76%
53.88
0.87%
57.86
0.31%
26.98
0.62%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
16.07.2025 / 12:55:09
2'431.00 3.41% 24.92% -0.10% 6.60% 2.88% 17.38% 113.45%
Iberdrola
16.07.2025 / 12:54:45
15.578 16.42% 30.57% -0.24% -4.05% 2.11% 31.34% 59.33%
Inditex
16.07.2025 / 12:55:04
42.05 -15.48% 6.62% -3.39% -5.46% -12.90% -7.19% 74.73%
Infineon Technolo N
16.07.2025 / 12:55:08
37.59 19.05% -0.24% -0.83% 10.41% 35.53% 7.40% 62.17%
ING Group Rg
16.07.2025 / 12:54:54
19.421 27.88% 43.44% -1.91% 7.42% 11.17% 14.46% 123.14%
Intesa Sanpaolo N
16.07.2025 / 12:55:08
4.905 26.56% 84.60% -3.03% 1.53% 8.04% 34.45% 197.96%
L'Oreal
16.07.2025 / 12:54:38
367.35 7.47% -18.46% -2.01% -0.69% -1.83% -9.04% 7.95%
LVMH
16.07.2025 / 12:55:01
476.60 -24.99% -34.81% -2.39% 2.65% -5.38% -31.26% -21.39%
Mercedes-BenzGr N
16.07.2025 / 12:54:17
52.21 -1.74% -15.79% -0.16% 6.81% -1.39% -17.46% -0.37%
Muenchener Rueckv N
16.07.2025 / 12:54:50
569.20 12.68% 45.79% -1.28% 2.63% -6.75% 24.36% 155.78%
Nordea Bk Rg
16.07.2025 / 12:54:48
12.515 19.09% 11.28% -3.17% 0.76% 7.42% 19.02% 46.37%
Prosus Rg-N
16.07.2025 / 12:54:57
48.81 26.73% 80.69% 2.74% 4.40% 22.09% 48.81% 67.37%
Rheinmetall I
16.07.2025 / 12:55:09
1'811.00 197.94% 537.23% -2.24% 3.93% 31.54% 272.71% 882.09%
Safran
16.07.2025 / 12:53:29
280.95 32.54% 75.59% 0.57% 6.89% 28.40% 38.74% 169.39%
Saint-Gobain
16.07.2025 / 12:55:01
98.34 15.75% 49.50% -3.02% 3.02% 8.99% 24.45% 139.25%
Sanofi
16.07.2025 / 12:55:02
83.43 -11.55% -7.82% 0.11% 0.65% -10.53% -9.31% -17.43%
SAP I
16.07.2025 / 12:54:55
261.83 10.06% 86.21% -1.37% 3.28% 8.51% 42.51% 198.01%
Schneider El
16.07.2025 / 12:54:54
225.40 -6.47% 24.12% -1.18% 3.30% 7.36% -0.90% 91.92%
Siemens Energy N
16.07.2025 / 12:55:06
93.04 85.82% 679.93% 0.69% 6.16% 41.98% 266.88% 558.06%
Siemens Health N
16.07.2025 / 12:54:36
46.42 -10.00% -12.52% -2.05% 1.95% 2.22% -13.72% -4.92%
Siemens N
16.07.2025 / 12:55:01
216.98 15.71% 28.82% -3.39% 2.47% 10.58% 21.83% 118.28%
Thales
16.07.2025 / 12:53:56
246.50 78.90% 85.58% -0.28% -0.64% -1.36% 63.41% 102.78%
TotalEnergies
16.07.2025 / 12:53:42
53.88 0.25% -13.30% 1.00% -1.27% 4.01% -14.44% 12.36%
UniCredit Rg
16.07.2025 / 12:55:06
57.86 49.84% 134.95% -5.25% 2.23% 16.21% 53.72% 594.97%
Univ Mu Gr Rg
16.07.2025 / 12:54:21
26.98 8.87% 3.89% 1.18% 1.85% 9.01% -2.05% 29.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
16.07.2025 / 12:55:09
2'431.00 1.42% 2'434.00
12:23
2'385.00
09:02
2'956.00
14.02.25
2097
07.04.25
10'357
Iberdrola
16.07.2025 / 12:54:45
15.578 0.34% 15.630
11:59
15.495
10:04
16.783
24.06.25
13.005
24.01.25
1'496'975
Inditex
16.07.2025 / 12:55:04
42.05 0.02% 42.30
10:51
41.92
09:00
55.84
18.02.25
41.89
15.07.25
1'401'584
Infineon Technolo N
16.07.2025 / 12:55:08
37.59 -0.17% 37.65
12:48
36.65
09:02
39.44
20.02.25
23.175
07.04.25
763'768
ING Group Rg
16.07.2025 / 12:54:54
19.421 0.10% 19.486
10:45
19.324
09:10
19.872
10.07.25
14.296
07.04.25
757'954
Intesa Sanpaolo N
16.07.2025 / 12:55:08
4.905 0.46% 4.934
11:24
4.879
09:05
5.095
10.07.25
3.6773
07.04.25
5'128'641
L'Oreal
16.07.2025 / 12:54:38
367.35 -0.03% 369.00
09:00
365.55
09:11
394.65
02.05.25
323.7
15.01.25
54'629
LVMH
16.07.2025 / 12:55:01
476.60 -0.35% 477.55
12:48
469.60
09:11
762.80
28.01.25
436.55
26.06.25
157'547
Mercedes-BenzGr N
16.07.2025 / 12:54:17
52.21 -0.89% 52.33
09:54
51.56
09:00
63.17
11.03.25
45.61
07.04.25
584'148
Muenchener Rueckv N
16.07.2025 / 12:54:50
569.20 1.34% 571.60
12:11
560.40
09:00
630.48
24.04.25
486.63347
13.01.25
52'292
Nordea Bk Rg
16.07.2025 / 12:54:48
12.515 0.18% 12.548
10:45
12.435
09:01
13.320
10.03.25
9.652
07.04.25
1'466'463
Prosus Rg-N
16.07.2025 / 12:54:57
48.81 0.10% 49.21
09:22
48.67
11:09
49.26
24.06.25
33.075
13.01.25
497'105
Rheinmetall I
16.07.2025 / 12:55:09
1'811.00 -1.39% 1'843.50
09:14
1'807.25
10:51
1'944.50
02.06.25
593.6
03.01.25
24'775
Safran
16.07.2025 / 12:53:29
280.95 0.34% 281.25
12:20
278.60
09:04
283.40
15.07.25
192.55
07.04.25
71'442
Saint-Gobain
16.07.2025 / 12:55:01
98.34 -1.32% 98.86
09:01
98.00
11:32
106.65
07.03.25
72.34
07.04.25
162'136
Sanofi
16.07.2025 / 12:55:02
83.43 0.83% 83.71
12:12
83.12
09:11
110.90
10.03.25
81.5
01.07.25
375'486
SAP I
16.07.2025 / 12:54:55
261.83 0.72% 262.00
12:50
259.73
09:00
283.48
19.02.25
211.15
07.04.25
117'434
Schneider El
16.07.2025 / 12:54:54
225.40 -0.10% 225.40
12:52
223.63
11:14
273.05
23.01.25
171.52
07.04.25
134'596
Siemens Energy N
16.07.2025 / 12:55:06
93.04 -0.26% 93.54
12:15
91.36
09:07
99.00
01.07.25
41.84
07.04.25
304'571
Siemens Health N
16.07.2025 / 12:54:36
46.42 0.62% 46.46
12:47
45.95
09:00
58.46
13.02.25
41.285
07.04.25
217'587
Siemens N
16.07.2025 / 12:55:01
216.98 -0.70% 217.55
09:54
215.40
11:33
244.85
06.03.25
162.42
07.04.25
389'350
Thales
16.07.2025 / 12:53:56
246.50 -0.76% 249.60
09:00
246.20
10:51
276.80
05.06.25
134.2
06.01.25
34'490
TotalEnergies
16.07.2025 / 12:53:42
53.88 0.87% 54.00
12:30
53.40
09:02
60.92
27.03.25
47.65
09.04.25
441'073
UniCredit Rg
16.07.2025 / 12:55:06
57.86 0.31% 58.33
11:23
57.37
09:08
61.48
10.07.25
37.03
02.01.25
648'892
Univ Mu Gr Rg
16.07.2025 / 12:54:21
26.98 0.62% 27.00
09:45
26.85
09:14
29.19
18.02.25
22.5
07.04.25
156'617

Handel

Kurs 548.40
Vortag 549.50
+/-% -0.20%
+/- -1.1052
Eröffnung 549.50
Tageshoch 549.50
Tagestief 545.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

548.40
Intraday
545.40
09:06
549.50
09:00
548.40
YTD
463.06
07.04.25
563.92
03.03.25
548.40
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.20%
1 Monat 1.59%
3 Monate 5.39%
YTD 11.14%
1 Jahr 10.53%
3 Jahre 54.66%