×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 02.07.2025 - 16:03:36
  • 542.97
  • 0.11%
  • 0.58
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nordea Bk Rg
02.07.2025 / 15:48:18
12.485 0.60% 0.08 12.485 12.490 853'818
L'Oreal
02.07.2025 / 15:48:33
372.90 0.01% 0.05 372.85 372.95 179'327
Caixabank
02.07.2025 / 15:48:35
7.382 0.49% 0.04 7.380 7.382 3'022'500
Deutsche Post N
02.07.2025 / 15:48:18
39.16 0.05% 0.02 39.15 39.17 536'250
Intesa Sanpaolo N
02.07.2025 / 15:48:39
4.848 0.05% 0.00 4.848 4.849 8'902'901
Safran
02.07.2025 / 15:48:27
266.20 0.00% 0.00 266.20 266.30 104'192
Deutsche Telekom N
02.07.2025 / 15:48:25
31.12 -0.02% -0.01 31.11 31.12 1'410'633
Enel N
02.07.2025 / 15:48:37
8.222 -0.35% -0.03 8.221 8.222 8'355'115
ENGIE
02.07.2025 / 15:47:24
19.945 -0.20% -0.04 19.940 19.945 1'289'652
Iberdrola
02.07.2025 / 15:48:00
16.328 -0.26% -0.04 16.325 16.330 3'780'934
Air Liquide
02.07.2025 / 15:48:36
175.62 -0.13% -0.23 175.56 175.60 259'890
Generali
02.07.2025 / 15:48:37
29.95 -0.96% -0.29 29.94 29.95 964'029
Inditex
02.07.2025 / 15:48:18
44.15 -0.70% -0.31 44.14 44.15 847'170
Prosus Rg-N
02.07.2025 / 15:48:26
46.42 -0.76% -0.36 46.40 46.41 904'465
Vinci
02.07.2025 / 15:48:39
125.03 -0.34% -0.43 125.00 125.05 294'985
AXA
02.07.2025 / 15:48:31
40.70 -1.05% -0.43 40.70 40.71 1'274'569
Danone
02.07.2025 / 15:48:26
69.56 -0.74% -0.52 69.54 69.58 397'738
AB InBev
02.07.2025 / 15:48:36
58.53 -1.15% -0.68 58.52 58.54 650'429
Siemens Energy N
02.07.2025 / 15:48:30
91.48 -1.04% -0.96 91.46 91.50 1'040'354
Ferrari Rg
02.07.2025 / 15:48:38
414.80 -0.29% -1.20 414.70 414.90 76'750
Allianz N
02.07.2025 / 15:48:17
340.10 -0.90% -3.10 340.10 340.20 141'423
SAP I
02.07.2025 / 15:48:36
252.40 -1.69% -4.35 252.30 252.40 444'213
Rheinmetall I
02.07.2025 / 15:48:37
1'715.00 -0.26% -4.50 1'714.50 1'715.50 74'758
ASML Hldg Br Rg
02.07.2025 / 15:48:37
662.60 -0.93% -6.20 662.50 662.70 237'720
Adyen
02.07.2025 / 15:48:38
1'531.40 -0.47% -7.20 1'531.20 1'531.60 24'078
2'331.00
0.65%
16.328
-0.26%
44.15
-0.70%
36.05
1.76%
18.836
1.19%
4.848
0.05%
372.90
0.01%
490.33
4.59%
50.56
2.61%
551.30
0.92%
12.485
0.60%
46.42
-0.76%
1'715.00
-0.26%
266.20
0.00%
98.24
0.18%
83.29
0.30%
252.40
-1.69%
222.85
0.10%
91.48
-1.04%
47.49
1.02%
217.73
0.78%
238.00
0.32%
53.18
1.70%
56.04
0.30%
26.84
0.71%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
02.07.2025 / 15:48:25
2'331.00 -0.09% 20.70% 2.87% -2.14% 4.86% 10.00% 117.36%
Iberdrola
02.07.2025 / 15:48:00
16.328 22.76% 37.68% -0.12% 2.48% 15.45% 32.74% 60.33%
Inditex
02.07.2025 / 15:48:18
44.15 -10.62% 12.76% 1.32% -6.94% 0.09% -3.03% 102.46%
Infineon Technolo N
02.07.2025 / 15:48:37
36.05 12.00% -6.15% 3.01% 0.59% 47.24% 3.70% 58.93%
ING Group Rg
02.07.2025 / 15:48:30
18.836 22.69% 37.62% 2.76% 1.73% 25.59% 14.44% 97.27%
Intesa Sanpaolo N
02.07.2025 / 15:48:39
4.848 25.61% 83.22% 0.38% -0.43% 24.52% 35.72% 176.19%
L'Oreal
02.07.2025 / 15:48:33
372.90 9.05% -17.26% 4.78% -3.19% 10.80% -8.49% 13.19%
LVMH
02.07.2025 / 15:48:39
490.33 -26.47% -36.10% 10.11% 2.50% -2.60% -31.67% -19.17%
Mercedes-BenzGr N
02.07.2025 / 15:48:37
50.56 -8.09% -21.23% 3.48% -1.77% 7.75% -22.73% -10.41%
Muenchener Rueckv N
02.07.2025 / 15:47:55
551.30 9.59% 41.80% -0.05% -4.32% 4.67% 23.60% 139.50%
Nordea Bk Rg
02.07.2025 / 15:48:18
12.485 18.30% 10.55% 0.28% -2.16% 23.95% 10.32% 46.60%
Prosus Rg-N
02.07.2025 / 15:48:26
46.42 21.56% 73.32% -3.27% -0.74% 30.01% 39.64% 57.83%
Rheinmetall I
02.07.2025 / 15:48:37
1'715.00 178.96% 496.63% -0.95% -6.27% 32.13% 239.47% 708.80%
Safran
02.07.2025 / 15:48:27
266.20 26.01% 66.94% 0.68% 0.28% 32.90% 31.07% 179.92%
Saint-Gobain
02.07.2025 / 15:48:32
98.24 13.89% 47.10% 1.45% -1.93% 27.65% 27.72% 138.94%
Sanofi
02.07.2025 / 15:48:28
83.29 -11.23% -7.49% 1.17% -4.36% -4.10% -7.70% -14.84%
SAP I
02.07.2025 / 15:48:36
252.40 8.70% 83.92% -0.22% -6.98% 17.35% 34.53% 196.14%
Schneider El
02.07.2025 / 15:48:38
222.85 -7.71% 22.47% 3.48% -0.80% 18.77% -2.66% 100.09%
Siemens Energy N
02.07.2025 / 15:48:30
91.48 84.14% 672.91% -0.82% 3.79% 81.44% 252.93% 550.07%
Siemens Health N
02.07.2025 / 15:48:38
47.49 -8.29% -10.86% 1.04% 3.24% 11.48% -11.03% -2.33%
Siemens N
02.07.2025 / 15:48:28
217.73 14.41% 27.37% 1.72% 0.08% 23.08% 23.18% 125.05%
Thales
02.07.2025 / 15:48:37
238.00 70.87% 77.25% -1.79% -11.03% 1.00% 53.55% 97.46%
TotalEnergies
02.07.2025 / 15:48:36
53.18 -1.85% -15.11% 1.70% 1.74% 10.92% -17.73% 4.27%
UniCredit Rg
02.07.2025 / 15:48:38
56.04 45.14% 127.58% -0.50% -0.76% 30.17% 54.08% 517.47%
Univ Mu Gr Rg
02.07.2025 / 15:48:37
26.84 8.20% 3.25% 0.79% -1.97% 17.03% -2.79% 39.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
02.07.2025 / 15:48:25
2'331.00 0.65% 2'367.50
10:55
2'304.00
09:29
2'956.00
14.02.25
2097
07.04.25
29'639
Iberdrola
02.07.2025 / 15:48:00
16.328 -0.26% 16.440
09:09
16.275
14:33
16.783
24.06.25
13.005
24.01.25
3'780'934
Inditex
02.07.2025 / 15:48:18
44.15 -0.70% 44.49
09:07
43.92
14:19
55.84
18.02.25
42.11
07.04.25
847'170
Infineon Technolo N
02.07.2025 / 15:48:37
36.05 1.76% 36.61
11:15
35.68
09:00
39.44
20.02.25
23.175
07.04.25
1'915'507
ING Group Rg
02.07.2025 / 15:48:30
18.836 1.19% 19.002
11:31
18.814
09:00
19.310
20.05.25
14.296
07.04.25
3'880'073
Intesa Sanpaolo N
02.07.2025 / 15:48:39
4.848 0.05% 4.898
09:13
4.826
14:35
5.040
09.06.25
3.6773
07.04.25
8'902'901
L'Oreal
02.07.2025 / 15:48:33
372.90 0.01% 374.70
09:00
368.80
09:23
394.65
02.05.25
323.7
15.01.25
179'327
LVMH
02.07.2025 / 15:48:39
490.33 4.59% 490.80
15:39
466.10
09:28
762.80
28.01.25
436.55
26.06.25
604'361
Mercedes-BenzGr N
02.07.2025 / 15:48:37
50.56 2.61% 50.98
14:30
49.67
09:01
63.17
11.03.25
45.61
07.04.25
1'008'908
Muenchener Rueckv N
02.07.2025 / 15:47:55
551.30 0.92% 560.20
09:06
549.80
14:32
630.48
24.04.25
486.63347
13.01.25
101'070
Nordea Bk Rg
02.07.2025 / 15:48:18
12.485 0.60% 12.595
13:38
12.475
09:33
13.320
10.03.25
9.652
07.04.25
853'818
Prosus Rg-N
02.07.2025 / 15:48:26
46.42 -0.76% 47.09
09:03
46.35
14:52
49.26
24.06.25
33.075
13.01.25
904'465
Rheinmetall I
02.07.2025 / 15:48:37
1'715.00 -0.26% 1'719.50
12:12
1'665.00
09:14
1'944.50
02.06.25
593.6
03.01.25
74'758
Safran
02.07.2025 / 15:48:27
266.20 0.00% 267.75
11:54
264.15
09:15
277.00
30.06.25
192.55
07.04.25
104'192
Saint-Gobain
02.07.2025 / 15:48:32
98.24 0.18% 99.32
13:34
97.84
09:35
106.65
07.03.25
72.34
07.04.25
323'709
Sanofi
02.07.2025 / 15:48:28
83.29 0.30% 83.82
13:43
83.02
09:21
110.90
10.03.25
81.5
01.07.25
366'941
SAP I
02.07.2025 / 15:48:36
252.40 -1.69% 256.40
09:00
250.28
14:33
283.48
19.02.25
211.15
07.04.25
444'213
Schneider El
02.07.2025 / 15:48:38
222.85 0.10% 225.30
11:47
221.75
15:32
273.05
23.01.25
171.52
07.04.25
274'374
Siemens Energy N
02.07.2025 / 15:48:30
91.48 -1.04% 93.80
09:00
90.46
14:33
99.00
01.07.25
41.84
07.04.25
1'040'354
Siemens Health N
02.07.2025 / 15:48:38
47.49 1.02% 47.58
15:40
46.79
09:09
58.46
13.02.25
41.285
07.04.25
852'499
Siemens N
02.07.2025 / 15:48:28
217.73 0.78% 218.45
13:32
216.75
14:33
244.85
06.03.25
162.42
07.04.25
260'770
Thales
02.07.2025 / 15:48:37
238.00 0.32% 238.50
11:34
234.20
09:14
276.80
05.06.25
134.2
06.01.25
194'292
TotalEnergies
02.07.2025 / 15:48:36
53.18 1.70% 53.80
14:13
52.69
09:07
60.92
27.03.25
47.65
09.04.25
1'239'103
UniCredit Rg
02.07.2025 / 15:48:38
56.04 0.30% 56.99
13:38
55.98
15:43
58.67
09.06.25
37.03
02.01.25
1'364'292
Univ Mu Gr Rg
02.07.2025 / 15:48:37
26.84 0.71% 26.89
13:41
26.61
09:28
29.19
18.02.25
22.5
07.04.25
353'985

Handel

Kurs 542.97
Vortag 542.40
+/-% 0.11%
+/- 0.5763
Eröffnung 542.40
Tageshoch 545.65
Tagestief 541.59

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

542.97
Intraday
541.59
14:33
545.65
13:45
542.97
YTD
463.06
07.04.25
563.92
03.03.25
542.97
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.11%
1 Monat -2.03%
3 Monate 14.65%
YTD 10.04%
1 Jahr 7.59%
3 Jahre 54.72%