×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.07.2025 - 13:10:07
- 548.40
- -0.20%
- -1.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BBVA Rg 16.07.2025 / 12:54:17 |
12.778 | 0.22% | 0.03 | 12.775 | 12.780 | 1'994'441 | |
|
Intesa Sanpaolo N 16.07.2025 / 12:55:08 |
4.905 | 0.46% | 0.02 | 4.904 | 4.905 | 5'128'641 | |
|
Nordea Bk Rg 16.07.2025 / 12:54:48 |
12.515 | 0.18% | 0.02 | 12.515 | 12.520 | 1'466'463 | |
|
ING Group Rg 16.07.2025 / 12:54:54 |
19.421 | 0.10% | 0.02 | 19.416 | 19.420 | 757'954 | |
|
ENGIE 16.07.2025 / 12:54:39 |
19.503 | 0.09% | 0.02 | 19.500 | 19.505 | 617'376 | |
|
Inditex 16.07.2025 / 12:55:04 |
42.05 | 0.02% | 0.01 | 42.03 | 42.05 | 1'401'584 | |
|
Credit Agricole 16.07.2025 / 12:55:04 |
15.850 | -0.06% | -0.01 | 15.845 | 15.850 | 722'507 | |
|
Enel N 16.07.2025 / 12:55:04 |
7.911 | -0.15% | -0.01 | 7.910 | 7.912 | 3'744'274 | |
|
Air Liquide 16.07.2025 / 12:54:57 |
173.69 | -0.03% | -0.05 | 173.68 | 173.70 | 122'519 | |
|
BNP Paribas A 16.07.2025 / 12:55:06 |
76.15 | -0.09% | -0.07 | 76.14 | 76.15 | 307'487 | |
|
Infineon Technolo N 16.07.2025 / 12:55:08 |
37.59 | -0.17% | -0.07 | 37.59 | 37.60 | 763'768 | |
|
L'Oreal 16.07.2025 / 12:54:38 |
367.35 | -0.03% | -0.10 | 367.25 | 367.35 | 54'629 | |
|
AXA 16.07.2025 / 12:54:05 |
41.36 | -0.27% | -0.11 | 41.35 | 41.36 | 417'788 | |
|
Schneider El 16.07.2025 / 12:54:54 |
225.40 | -0.10% | -0.23 | 225.40 | 225.45 | 134'596 | |
|
Siemens Energy N 16.07.2025 / 12:55:06 |
93.04 | -0.26% | -0.24 | 93.00 | 93.06 | 304'571 | |
|
Danone 16.07.2025 / 12:54:50 |
67.49 | -0.46% | -0.31 | 67.48 | 67.50 | 230'668 | |
|
Mercedes-BenzGr N 16.07.2025 / 12:54:17 |
52.21 | -0.89% | -0.47 | 52.19 | 52.21 | 584'148 | |
|
BMW I 16.07.2025 / 12:55:06 |
84.42 | -0.75% | -0.64 | 84.42 | 84.44 | 489'990 | |
|
Vinci 16.07.2025 / 12:54:57 |
123.30 | -0.56% | -0.70 | 123.25 | 123.30 | 190'399 | |
|
Eurozone 50 16.07.2025 / 13:10:09 |
548.40 | -0.20% | -1.10 | 0 | |||
|
Saint-Gobain 16.07.2025 / 12:55:01 |
98.34 | -1.32% | -1.32 | 98.32 | 98.36 | 162'136 | |
|
Siemens N 16.07.2025 / 12:55:01 |
216.98 | -0.70% | -1.53 | 216.95 | 217.00 | 389'350 | |
|
LVMH 16.07.2025 / 12:55:01 |
476.60 | -0.35% | -1.65 | 476.55 | 476.65 | 157'547 | |
|
Thales 16.07.2025 / 12:53:56 |
246.50 | -0.76% | -1.90 | 246.40 | 246.50 | 34'490 | |
|
Rheinmetall I 16.07.2025 / 12:55:09 |
1'811.00 | -1.39% | -25.50 | 1'810.50 | 1'811.50 | 24'775 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 16.07.2025 / 12:55:09 |
2'431.00 | 3.41% | 24.92% | -0.10% | 6.60% | 2.88% | 17.38% | 113.45% |
|
Iberdrola 16.07.2025 / 12:54:45 |
15.578 | 16.42% | 30.57% | -0.24% | -4.05% | 2.11% | 31.34% | 59.33% |
|
Inditex 16.07.2025 / 12:55:04 |
42.05 | -15.48% | 6.62% | -3.39% | -5.46% | -12.90% | -7.19% | 74.73% |
|
Infineon Technolo N 16.07.2025 / 12:55:08 |
37.59 | 19.05% | -0.24% | -0.83% | 10.41% | 35.53% | 7.40% | 62.17% |
|
ING Group Rg 16.07.2025 / 12:54:54 |
19.421 | 27.88% | 43.44% | -1.91% | 7.42% | 11.17% | 14.46% | 123.14% |
|
Intesa Sanpaolo N 16.07.2025 / 12:55:08 |
4.905 | 26.56% | 84.60% | -3.03% | 1.53% | 8.04% | 34.45% | 197.96% |
|
L'Oreal 16.07.2025 / 12:54:38 |
367.35 | 7.47% | -18.46% | -2.01% | -0.69% | -1.83% | -9.04% | 7.95% |
|
LVMH 16.07.2025 / 12:55:01 |
476.60 | -24.99% | -34.81% | -2.39% | 2.65% | -5.38% | -31.26% | -21.39% |
|
Mercedes-BenzGr N 16.07.2025 / 12:54:17 |
52.21 | -1.74% | -15.79% | -0.16% | 6.81% | -1.39% | -17.46% | -0.37% |
|
Muenchener Rueckv N 16.07.2025 / 12:54:50 |
569.20 | 12.68% | 45.79% | -1.28% | 2.63% | -6.75% | 24.36% | 155.78% |
|
Nordea Bk Rg 16.07.2025 / 12:54:48 |
12.515 | 19.09% | 11.28% | -3.17% | 0.76% | 7.42% | 19.02% | 46.37% |
|
Prosus Rg-N 16.07.2025 / 12:54:57 |
48.81 | 26.73% | 80.69% | 2.74% | 4.40% | 22.09% | 48.81% | 67.37% |
|
Rheinmetall I 16.07.2025 / 12:55:09 |
1'811.00 | 197.94% | 537.23% | -2.24% | 3.93% | 31.54% | 272.71% | 882.09% |
|
Safran 16.07.2025 / 12:53:29 |
280.95 | 32.54% | 75.59% | 0.57% | 6.89% | 28.40% | 38.74% | 169.39% |
|
Saint-Gobain 16.07.2025 / 12:55:01 |
98.34 | 15.75% | 49.50% | -3.02% | 3.02% | 8.99% | 24.45% | 139.25% |
|
Sanofi 16.07.2025 / 12:55:02 |
83.43 | -11.55% | -7.82% | 0.11% | 0.65% | -10.53% | -9.31% | -17.43% |
|
SAP I 16.07.2025 / 12:54:55 |
261.83 | 10.06% | 86.21% | -1.37% | 3.28% | 8.51% | 42.51% | 198.01% |
|
Schneider El 16.07.2025 / 12:54:54 |
225.40 | -6.47% | 24.12% | -1.18% | 3.30% | 7.36% | -0.90% | 91.92% |
|
Siemens Energy N 16.07.2025 / 12:55:06 |
93.04 | 85.82% | 679.93% | 0.69% | 6.16% | 41.98% | 266.88% | 558.06% |
|
Siemens Health N 16.07.2025 / 12:54:36 |
46.42 | -10.00% | -12.52% | -2.05% | 1.95% | 2.22% | -13.72% | -4.92% |
|
Siemens N 16.07.2025 / 12:55:01 |
216.98 | 15.71% | 28.82% | -3.39% | 2.47% | 10.58% | 21.83% | 118.28% |
|
Thales 16.07.2025 / 12:53:56 |
246.50 | 78.90% | 85.58% | -0.28% | -0.64% | -1.36% | 63.41% | 102.78% |
|
TotalEnergies 16.07.2025 / 12:53:42 |
53.88 | 0.25% | -13.30% | 1.00% | -1.27% | 4.01% | -14.44% | 12.36% |
|
UniCredit Rg 16.07.2025 / 12:55:06 |
57.86 | 49.84% | 134.95% | -5.25% | 2.23% | 16.21% | 53.72% | 594.97% |
|
Univ Mu Gr Rg 16.07.2025 / 12:54:21 |
26.98 | 8.87% | 3.89% | 1.18% | 1.85% | 9.01% | -2.05% | 29.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 16.07.2025 / 12:55:09 |
2'431.00 | 1.42% |
2'434.00 12:23 |
2'385.00 09:02 |
2'956.00 14.02.25 |
2097 07.04.25 |
10'357 |
|
Iberdrola 16.07.2025 / 12:54:45 |
15.578 | 0.34% |
15.630 11:59 |
15.495 10:04 |
16.783 24.06.25 |
13.005 24.01.25 |
1'496'975 |
|
Inditex 16.07.2025 / 12:55:04 |
42.05 | 0.02% |
42.30 10:51 |
41.92 09:00 |
55.84 18.02.25 |
41.89 15.07.25 |
1'401'584 |
|
Infineon Technolo N 16.07.2025 / 12:55:08 |
37.59 | -0.17% |
37.65 12:48 |
36.65 09:02 |
39.44 20.02.25 |
23.175 07.04.25 |
763'768 |
|
ING Group Rg 16.07.2025 / 12:54:54 |
19.421 | 0.10% |
19.486 10:45 |
19.324 09:10 |
19.872 10.07.25 |
14.296 07.04.25 |
757'954 |
|
Intesa Sanpaolo N 16.07.2025 / 12:55:08 |
4.905 | 0.46% |
4.934 11:24 |
4.879 09:05 |
5.095 10.07.25 |
3.6773 07.04.25 |
5'128'641 |
|
L'Oreal 16.07.2025 / 12:54:38 |
367.35 | -0.03% |
369.00 09:00 |
365.55 09:11 |
394.65 02.05.25 |
323.7 15.01.25 |
54'629 |
|
LVMH 16.07.2025 / 12:55:01 |
476.60 | -0.35% |
477.55 12:48 |
469.60 09:11 |
762.80 28.01.25 |
436.55 26.06.25 |
157'547 |
|
Mercedes-BenzGr N 16.07.2025 / 12:54:17 |
52.21 | -0.89% |
52.33 09:54 |
51.56 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
584'148 |
|
Muenchener Rueckv N 16.07.2025 / 12:54:50 |
569.20 | 1.34% |
571.60 12:11 |
560.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
52'292 |
|
Nordea Bk Rg 16.07.2025 / 12:54:48 |
12.515 | 0.18% |
12.548 10:45 |
12.435 09:01 |
13.320 10.03.25 |
9.652 07.04.25 |
1'466'463 |
|
Prosus Rg-N 16.07.2025 / 12:54:57 |
48.81 | 0.10% |
49.21 09:22 |
48.67 11:09 |
49.26 24.06.25 |
33.075 13.01.25 |
497'105 |
|
Rheinmetall I 16.07.2025 / 12:55:09 |
1'811.00 | -1.39% |
1'843.50 09:14 |
1'807.25 10:51 |
1'944.50 02.06.25 |
593.6 03.01.25 |
24'775 |
|
Safran 16.07.2025 / 12:53:29 |
280.95 | 0.34% |
281.25 12:20 |
278.60 09:04 |
283.40 15.07.25 |
192.55 07.04.25 |
71'442 |
|
Saint-Gobain 16.07.2025 / 12:55:01 |
98.34 | -1.32% |
98.86 09:01 |
98.00 11:32 |
106.65 07.03.25 |
72.34 07.04.25 |
162'136 |
|
Sanofi 16.07.2025 / 12:55:02 |
83.43 | 0.83% |
83.71 12:12 |
83.12 09:11 |
110.90 10.03.25 |
81.5 01.07.25 |
375'486 |
|
SAP I 16.07.2025 / 12:54:55 |
261.83 | 0.72% |
262.00 12:50 |
259.73 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
117'434 |
|
Schneider El 16.07.2025 / 12:54:54 |
225.40 | -0.10% |
225.40 12:52 |
223.63 11:14 |
273.05 23.01.25 |
171.52 07.04.25 |
134'596 |
|
Siemens Energy N 16.07.2025 / 12:55:06 |
93.04 | -0.26% |
93.54 12:15 |
91.36 09:07 |
99.00 01.07.25 |
41.84 07.04.25 |
304'571 |
|
Siemens Health N 16.07.2025 / 12:54:36 |
46.42 | 0.62% |
46.46 12:47 |
45.95 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
217'587 |
|
Siemens N 16.07.2025 / 12:55:01 |
216.98 | -0.70% |
217.55 09:54 |
215.40 11:33 |
244.85 06.03.25 |
162.42 07.04.25 |
389'350 |
|
Thales 16.07.2025 / 12:53:56 |
246.50 | -0.76% |
249.60 09:00 |
246.20 10:51 |
276.80 05.06.25 |
134.2 06.01.25 |
34'490 |
|
TotalEnergies 16.07.2025 / 12:53:42 |
53.88 | 0.87% |
54.00 12:30 |
53.40 09:02 |
60.92 27.03.25 |
47.65 09.04.25 |
441'073 |
|
UniCredit Rg 16.07.2025 / 12:55:06 |
57.86 | 0.31% |
58.33 11:23 |
57.37 09:08 |
61.48 10.07.25 |
37.03 02.01.25 |
648'892 |
|
Univ Mu Gr Rg 16.07.2025 / 12:54:21 |
26.98 | 0.62% |
27.00 09:45 |
26.85 09:14 |
29.19 18.02.25 |
22.5 07.04.25 |
156'617 |