×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.07.2025 - 17:30:02
- 542.40
- -0.63%
- -3.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.00% | 0.00 | 0 | |||
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 01.07.2025 / 17:30:00 |
4.846 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 0.00% | 0.00 | 0 | |||
|
LVMH 01.07.2025 / 17:30:00 |
468.80 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 01.07.2025 / 17:30:00 |
546.30 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | 0.00% | 0.00 | 0 | |||
|
SAP I 01.07.2025 / 17:30:00 |
256.75 | 0.00% | 0.00 | 0 | |||
|
Safran 01.07.2025 / 17:30:00 |
266.20 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 0.00% | 0.00 | 0 | |||
|
Sanofi 01.07.2025 / 17:30:00 |
83.04 | 0.00% | 0.00 | 0 | |||
|
Schneider El 01.07.2025 / 17:30:00 |
222.63 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 01.07.2025 / 17:30:00 |
47.01 | 0.00% | 0.00 | 0 | |||
|
Siemens N 01.07.2025 / 17:30:00 |
216.05 | 0.00% | 0.00 | 0 | |||
|
Thales 01.07.2025 / 17:30:00 |
237.25 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | -0.09% | 20.70% | 1.62% | -2.61% | 3.62% | 10.13% | 117.36% |
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 22.76% | 37.68% | -2.03% | 2.86% | 13.60% | 34.29% | 60.33% |
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | -10.62% | 12.76% | 0.11% | -5.84% | 0.91% | -1.96% | 102.46% |
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 12.00% | -6.15% | -0.46% | 3.04% | 40.38% | 3.72% | 58.93% |
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 22.69% | 37.62% | 1.59% | 0.48% | 18.74% | 14.35% | 97.27% |
|
Intesa Sanpaolo N 01.07.2025 / 17:30:00 |
4.846 | 25.61% | 83.22% | -0.47% | -1.18% | 21.67% | 36.98% | 176.19% |
|
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 9.05% | -17.26% | 2.42% | -0.67% | 8.15% | -8.13% | 13.19% |
|
LVMH 01.07.2025 / 17:30:00 |
468.80 | -26.47% | -36.10% | 3.31% | -1.11% | -9.79% | -33.93% | -19.17% |
|
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | -8.09% | -21.23% | -0.21% | -4.62% | 1.60% | -23.62% | -10.41% |
|
Muenchener Rueckv N 01.07.2025 / 17:30:00 |
546.30 | 9.59% | 41.80% | -0.73% | -4.59% | 0.53% | 20.94% | 139.50% |
|
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | 18.30% | 10.55% | -0.60% | -2.24% | 19.21% | 10.66% | 46.60% |
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 21.56% | 73.32% | -2.89% | 4.04% | 24.44% | 42.21% | 57.83% |
|
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | 178.96% | 496.63% | 1.97% | -6.59% | 30.91% | 257.63% | 708.80% |
|
Safran 01.07.2025 / 17:30:00 |
266.20 | 26.01% | 66.94% | 0.97% | 0.49% | 26.52% | 32.70% | 179.92% |
|
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 13.89% | 47.10% | 0.47% | -0.91% | 20.97% | 31.87% | 138.94% |
|
Sanofi 01.07.2025 / 17:30:00 |
83.04 | -11.23% | -7.49% | -0.92% | -3.99% | -10.67% | -8.45% | -14.84% |
|
SAP I 01.07.2025 / 17:30:00 |
256.75 | 8.70% | 83.92% | 0.73% | -4.45% | 14.65% | 38.72% | 196.14% |
|
Schneider El 01.07.2025 / 17:30:00 |
222.63 | -7.71% | 22.47% | 1.82% | 0.44% | 16.10% | -0.68% | 100.09% |
|
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | 84.14% | 672.91% | 1.03% | 3.99% | 81.54% | 271.69% | 550.07% |
|
Siemens Health N 01.07.2025 / 17:30:00 |
47.01 | -8.29% | -10.86% | 0.19% | 1.93% | 6.43% | -12.52% | -2.33% |
|
Siemens N 01.07.2025 / 17:30:00 |
216.05 | 14.41% | 27.37% | 0.70% | 0.99% | 18.50% | 23.58% | 125.05% |
|
Thales 01.07.2025 / 17:30:00 |
237.25 | 70.87% | 77.25% | -0.44% | -12.47% | -0.57% | 56.96% | 97.46% |
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | -1.85% | -15.11% | -0.37% | -1.41% | 3.89% | -18.37% | 4.27% |
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | 45.14% | 127.58% | -1.98% | -2.24% | 28.28% | 56.17% | 517.47% |
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | 8.20% | 3.25% | -2.60% | -1.55% | 14.82% | -4.41% | 39.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
22'353 | ||
|
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
4'298'807 | ||
|
Inditex 01.07.2025 / 17:30:00 |
44.46 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'015'217 | ||
|
Infineon Technolo N 01.07.2025 / 17:30:00 |
35.43 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'817'282 | ||
|
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
4'583'307 | ||
|
Intesa Sanpaolo N 01.07.2025 / 17:30:00 |
4.846 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
26'700'841 | ||
|
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
246'785 | ||
|
LVMH 01.07.2025 / 17:30:00 |
468.80 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
473'820 | ||
|
Mercedes-BenzGr N 01.07.2025 / 17:30:00 |
49.28 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
2'596'577 | ||
|
Muenchener Rueckv N 01.07.2025 / 17:30:00 |
546.30 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
127'152 | ||
|
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'545'550 | ||
|
Prosus Rg-N 01.07.2025 / 17:30:00 |
46.77 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'313'933 | ||
|
Rheinmetall I 01.07.2025 / 17:30:00 |
1'719.50 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
106'634 | ||
|
Safran 01.07.2025 / 17:30:00 |
266.20 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
384'697 | ||
|
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
536'471 | ||
|
Sanofi 01.07.2025 / 17:30:00 |
83.04 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
1'097'964 | ||
|
SAP I 01.07.2025 / 17:30:00 |
256.75 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
793'848 | ||
|
Schneider El 01.07.2025 / 17:30:00 |
222.63 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
468'876 | ||
|
Siemens Energy N 01.07.2025 / 17:30:00 |
92.44 | 0.00% |
99.00 01.07.25 |
41.84 07.04.25 |
2'224'453 | ||
|
Siemens Health N 01.07.2025 / 17:30:00 |
47.01 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
909'533 | ||
|
Siemens N 01.07.2025 / 17:30:00 |
216.05 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
486'802 | ||
|
Thales 01.07.2025 / 17:30:00 |
237.25 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
237'474 | ||
|
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'623'141 | ||
|
UniCredit Rg 01.07.2025 / 17:30:00 |
55.87 | 0.00% |
58.67 09.06.25 |
37.03 02.01.25 |
1'847'241 | ||
|
Univ Mu Gr Rg 01.07.2025 / 17:30:00 |
26.65 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
1'308'216 |