×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.07.2025 - 17:30:01
- 542.83
- -0.88%
- -4.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Danone 04.07.2025 / 17:30:00 |
68.97 | 0.09% | 0.06 | 69.08 | 69.08 | 0 | |
|
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.37% | 0.22 | 58.94 | 58.94 | 0 | |
|
UniCredit Rg 04.07.2025 / 17:30:00 |
56.49 | -0.55% | -0.32 | 56.45 | 56.45 | 0 | |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% | -0.42 | 52.97 | 52.97 | 0 | |
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -0.70% | -0.36 | 50.19 | 50.26 | 0 | |
|
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -0.66% | -0.31 | 46.66 | 46.68 | 0 | |
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | -0.82% | -0.38 | 46.48 | 46.48 | 0 | |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -1.97% | -0.88 | 43.55 | 43.57 | 0 | |
|
AXA 04.07.2025 / 17:30:00 |
41.03 | -0.79% | -0.33 | 41.02 | 41.03 | 0 | |
|
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% | -0.59 | 38.93 | 38.94 | 0 | |
|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | -0.01% | -0.01 | 36.80 | 36.80 | 0 | |
|
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | -0.81% | -0.25 | 30.79 | 30.81 | 0 | |
|
Generali 04.07.2025 / 17:30:00 |
30.00 | -0.05% | -0.02 | 29.99 | 29.99 | 0 | |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | -0.89% | -0.24 | 26.62 | 26.64 | 0 | |
|
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | -1.50% | -0.37 | 24.44 | 24.50 | 0 | |
|
ENGIE 04.07.2025 / 17:30:00 |
19.815 | 1.58% | 0.31 | 19.810 | 19.815 | 0 | |
|
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | -0.68% | -0.13 | 19.014 | 18.996 | 0 | |
|
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | -2.63% | -0.43 | 15.900 | 15.900 | 0 | |
|
Credit Agricole 04.07.2025 / 17:30:00 |
15.880 | -1.63% | -0.26 | 15.875 | 15.885 | 0 | |
|
BBVA Rg 04.07.2025 / 17:30:00 |
12.933 | -2.32% | -0.31 | 12.875 | 12.940 | 0 | |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | -1.40% | -0.18 | 12.490 | 12.510 | 0 | |
|
Enel N 04.07.2025 / 17:30:00 |
8.158 | 0.07% | 0.01 | 8.145 | 8.145 | 0 | |
|
Caixabank 04.07.2025 / 17:30:00 |
7.516 | -1.09% | -0.08 | 7.514 | 7.518 | 0 | |
|
Banco Santander Rg 04.07.2025 / 17:30:00 |
7.116 | -1.45% | -0.11 | 7.129 | 7.129 | 0 | |
|
Intesa Sanpaolo N 04.07.2025 / 17:30:00 |
4.873 | -0.84% | -0.04 | 4.868 | 4.868 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 1.55% | 22.68% | 3.32% | 1.34% | 2.89% | 11.35% | 120.93% |
|
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | 22.52% | 37.41% | -2.75% | -0.58% | 7.88% | 33.90% | 60.01% |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -10.69% | 12.67% | -0.99% | -9.48% | -4.32% | -3.91% | 102.30% |
|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | 16.60% | -2.29% | 3.49% | 2.92% | 43.50% | 2.42% | 65.46% |
|
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | 25.95% | 41.28% | 0.93% | 2.08% | 20.04% | 15.28% | 102.51% |
|
Intesa Sanpaolo N 04.07.2025 / 17:30:00 |
4.873 | 27.39% | 85.81% | 0.22% | -2.72% | 18.65% | 37.15% | 180.10% |
|
L'Oreal 04.07.2025 / 17:30:00 |
369.85 | 9.07% | -17.25% | 3.95% | -2.81% | 6.42% | -9.73% | 13.21% |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -23.53% | -33.54% | 6.38% | 1.39% | -8.92% | -33.22% | -15.94% |
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -5.71% | -19.19% | -0.37% | -2.46% | 4.12% | -23.24% | -8.09% |
|
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 11.41% | 44.16% | 1.31% | -3.16% | -0.07% | 25.41% | 143.49% |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | 20.88% | 12.95% | -1.59% | -1.28% | 17.78% | 12.08% | 49.79% |
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | 21.90% | 73.81% | -1.98% | -1.47% | 29.46% | 41.85% | 58.27% |
|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 174.58% | 487.27% | -0.38% | -2.10% | 28.84% | 257.86% | 696.10% |
|
Safran 04.07.2025 / 17:30:00 |
269.65 | 27.74% | 69.23% | -0.90% | 1.26% | 32.51% | 33.16% | 183.75% |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 14.15% | 47.43% | -3.78% | -4.26% | 17.42% | 25.42% | 139.47% |
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | -11.82% | -8.11% | 0.81% | -5.79% | -7.27% | -8.71% | -15.42% |
|
SAP I 04.07.2025 / 17:30:00 |
256.05 | 9.06% | 84.53% | -0.49% | -5.99% | 13.93% | 35.71% | 197.12% |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -6.66% | 23.86% | -3.37% | -2.49% | 13.24% | -2.49% | 102.36% |
|
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 83.82% | 671.57% | -2.59% | 4.38% | 71.48% | 251.43% | 548.95% |
|
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -8.35% | -10.92% | -0.32% | 0.24% | 7.21% | -12.83% | -2.39% |
|
Siemens N 04.07.2025 / 17:30:00 |
216.48 | 16.90% | 30.14% | -2.80% | -0.95% | 20.53% | 22.27% | 129.95% |
|
Thales 04.07.2025 / 17:30:00 |
245.00 | 75.37% | 81.92% | -0.16% | -6.26% | -0.12% | 58.06% | 102.66% |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | 0.18% | -13.36% | 0.61% | 1.51% | 8.54% | -18.71% | 6.42% |
|
UniCredit Rg 04.07.2025 / 17:30:00 |
56.49 | 47.55% | 131.36% | 0.36% | -2.80% | 21.93% | 52.56% | 527.75% |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 9.11% | 4.13% | -2.79% | -2.47% | 14.46% | -4.81% | 40.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | -0.17% |
2'351.00 16:15 |
2'323.00 09:08 |
2'956.00 14.02.25 |
2097 07.04.25 |
20'332 |
|
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | -2.63% |
15.995 09:01 |
15.810 11:58 |
16.783 24.06.25 |
13.005 24.01.25 |
4'312'579 |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -1.97% |
44.50 09:00 |
43.46 17:21 |
55.84 18.02.25 |
42.11 07.04.25 |
897'898 |
|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | -0.01% |
37.02 16:47 |
36.31 13:02 |
39.44 20.02.25 |
23.175 07.04.25 |
2'118'191 |
|
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | -0.68% |
19.132 09:00 |
18.931 10:36 |
19.310 20.05.25 |
14.296 07.04.25 |
3'108'171 |
|
Intesa Sanpaolo N 04.07.2025 / 17:30:00 |
4.873 | -0.84% |
4.944 09:11 |
4.854 14:48 |
5.040 09.06.25 |
3.6773 07.04.25 |
10'141'059 |
|
L'Oreal 04.07.2025 / 17:30:00 |
369.85 | -0.82% |
372.35 09:39 |
368.10 09:09 |
394.65 02.05.25 |
323.7 15.01.25 |
159'981 |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -2.04% |
483.50 09:00 |
474.85 09:11 |
762.80 28.01.25 |
436.55 26.06.25 |
181'987 |
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -0.70% |
50.51 17:10 |
49.82 10:46 |
63.17 11.03.25 |
45.61 07.04.25 |
645'592 |
|
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 0.50% |
559.00 16:03 |
553.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
54'099 |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | -1.40% |
12.675 09:00 |
12.490 14:47 |
13.320 10.03.25 |
9.652 07.04.25 |
1'165'153 |
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | -0.82% |
46.72 09:16 |
46.24 15:18 |
49.26 24.06.25 |
33.075 13.01.25 |
962'824 |
|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% |
1'761.00 12:37 |
1'704.00 09:47 |
1'944.50 02.06.25 |
593.6 03.01.25 |
112'884 |
|
Safran 04.07.2025 / 17:30:00 |
269.65 | -0.07% |
270.55 16:53 |
267.60 09:00 |
277.00 30.06.25 |
192.55 07.04.25 |
188'440 |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% |
97.54 09:01 |
96.30 10:52 |
106.65 07.03.25 |
72.34 07.04.25 |
392'139 |
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.80% |
83.81 15:43 |
82.03 09:00 |
110.90 10.03.25 |
81.5 01.07.25 |
462'466 |
|
SAP I 04.07.2025 / 17:30:00 |
256.05 | -0.60% |
257.20 15:43 |
254.75 12:49 |
283.48 19.02.25 |
211.15 07.04.25 |
484'165 |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -1.43% |
223.60 09:01 |
220.70 10:52 |
273.05 23.01.25 |
171.52 07.04.25 |
335'984 |
|
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 0.20% |
93.20 10:02 |
91.74 12:45 |
99.00 01.07.25 |
41.84 07.04.25 |
432'764 |
|
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -0.66% |
46.80 15:43 |
46.24 09:31 |
58.46 13.02.25 |
41.285 07.04.25 |
444'764 |
|
Siemens N 04.07.2025 / 17:30:00 |
216.48 | -1.94% |
220.03 09:02 |
216.03 17:23 |
244.85 06.03.25 |
162.42 07.04.25 |
408'136 |
|
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.62% |
245.70 11:29 |
241.70 09:48 |
276.80 05.06.25 |
134.2 06.01.25 |
137'593 |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% |
53.26 09:35 |
52.91 11:32 |
60.92 27.03.25 |
47.65 09.04.25 |
880'901 |
|
UniCredit Rg 04.07.2025 / 17:30:00 |
56.49 | -0.55% |
57.13 09:11 |
56.09 15:02 |
58.67 09.06.25 |
37.03 02.01.25 |
1'048'140 |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | -0.89% |
26.87 09:00 |
26.49 14:59 |
29.19 18.02.25 |
22.5 07.04.25 |
345'828 |