×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.07.2025 - 09:03:25
  • 549.27
  • 0.22%
  • 1.18
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 0.00% 0.00 0
ING Group Rg
07.07.2025 / 17:30:00
19.186 0.00% 0.00 0
Iberdrola
07.07.2025 / 17:30:00
15.730 0.00% 0.00 0
Inditex
07.07.2025 / 17:30:00
44.00 0.00% 0.00 0
Infineon Technolo N
07.07.2025 / 17:30:00
37.19 0.00% 0.00 0
Intesa Sanpaolo N
07.07.2025 / 17:30:00
4.930 0.00% 0.00 0
L'Oreal
07.07.2025 / 17:30:00
372.50 0.00% 0.00 0
LVMH
07.07.2025 / 17:30:00
475.95 0.00% 0.00 0
Mercedes-BenzGr N
07.07.2025 / 17:30:00
49.89 0.00% 0.00 0
Muenchener Rueckv N
07.07.2025 / 17:30:00
567.00 0.00% 0.00 0
Nordea Bk Rg
07.07.2025 / 17:25:00
12.655 0.00% 0.00 0
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 0.00% 0.00 0
Rheinmetall I
07.07.2025 / 17:30:00
1'799.00 0.00% 0.00 0
SAP I
07.07.2025 / 17:30:00
260.93 0.00% 0.00 0
Safran
07.07.2025 / 17:30:00
274.80 0.00% 0.00 0
Saint-Gobain
07.07.2025 / 17:30:00
98.06 0.00% 0.00 0
Sanofi
07.07.2025 / 17:30:00
82.44 0.00% 0.00 0
Schneider El
07.07.2025 / 17:30:00
223.55 0.00% 0.00 0
Siemens Energy N
07.07.2025 / 17:30:00
94.68 0.00% 0.00 0
Siemens Health N
07.07.2025 / 17:30:00
46.45 0.00% 0.00 0
Siemens N
07.07.2025 / 17:30:00
217.85 0.00% 0.00 0
Thales
07.07.2025 / 17:30:00
247.80 0.00% 0.00 0
TotalEnergies
07.07.2025 / 17:30:00
51.81 0.00% 0.00 0
UniCredit Rg
07.07.2025 / 17:30:00
57.29 0.00% 0.00 0
Univ Mu Gr Rg
07.07.2025 / 17:30:00
26.96 0.00% 0.00 0
2'402.50
0.00%
15.730
0.00%
44.00
0.00%
37.19
0.00%
19.186
0.00%
4.930
0.00%
372.50
0.00%
475.95
0.00%
49.89
0.00%
567.00
0.00%
12.655
0.00%
47.55
0.00%
1'799.00
0.00%
274.80
0.00%
98.06
0.00%
82.44
0.00%
260.93
0.00%
223.55
0.00%
94.68
0.00%
46.45
0.00%
217.85
0.00%
247.80
0.00%
51.81
0.00%
57.29
0.00%
26.96
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 3.65% 25.21% 4.37% 3.62% 2.61% 15.06% 121.33%
Iberdrola
07.07.2025 / 17:30:00
15.730 17.96% 32.30% -3.59% -1.63% 5.57% 32.97% 52.11%
Inditex
07.07.2025 / 17:30:00
44.00 -11.54% 11.59% -0.34% -9.39% -4.51% -3.66% 91.62%
Infineon Technolo N
07.07.2025 / 17:30:00
37.19 17.57% -1.48% 3.01% 2.11% 39.96% 4.18% 63.43%
ING Group Rg
07.07.2025 / 17:30:00
19.186 26.46% 41.85% 2.96% 3.08% 18.67% 15.83% 107.75%
Intesa Sanpaolo N
07.07.2025 / 17:30:00
4.930 27.80% 86.41% 0.99% -1.58% 16.37% 37.92% 193.80%
L'Oreal
07.07.2025 / 17:30:00
372.50 8.95% -17.34% 2.57% -1.69% 6.73% -8.27% 8.32%
LVMH
07.07.2025 / 17:30:00
475.95 -25.35% -35.12% 6.46% 1.01% -9.76% -31.79% -21.67%
Mercedes-BenzGr N
07.07.2025 / 17:30:00
49.89 -6.95% -20.25% 0.32% -2.99% 1.47% -23.78% -7.36%
Muenchener Rueckv N
07.07.2025 / 17:30:00
567.00 13.74% 47.17% 2.79% -1.63% -1.84% 23.50% 152.79%
Nordea Bk Rg
07.07.2025 / 17:25:00
12.655 20.64% 12.73% 0.64% -0.35% 15.84% 15.05% 47.67%
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 23.57% 76.19% -0.03% -0.72% 26.79% 44.03% 44.79%
Rheinmetall I
07.07.2025 / 17:30:00
1'799.00 191.86% 524.22% 0.29% 1.41% 25.89% 261.21% 824.94%
Safran
07.07.2025 / 17:30:00
274.80 30.08% 72.33% -0.51% 3.58% 31.17% 33.43% 178.36%
Saint-Gobain
07.07.2025 / 17:30:00
98.06 13.89% 47.10% -1.72% -1.05% 14.74% 25.78% 135.01%
Sanofi
07.07.2025 / 17:30:00
82.44 -11.87% -8.16% 0.06% -5.75% -9.90% -10.68% -16.79%
SAP I
07.07.2025 / 17:30:00
260.93 10.47% 86.91% 1.38% -2.55% 14.12% 38.82% 193.54%
Schneider El
07.07.2025 / 17:30:00
223.55 -7.33% 22.98% -1.01% -0.84% 9.66% -2.45% 92.42%
Siemens Energy N
07.07.2025 / 17:30:00
94.68 88.61% 691.64% -3.32% 9.93% 66.95% 253.94% 559.33%
Siemens Health N
07.07.2025 / 17:30:00
46.45 -9.38% -11.93% -1.40% -0.45% 4.92% -13.00% -3.99%
Siemens N
07.07.2025 / 17:30:00
217.85 15.36% 28.43% -0.53% -0.71% 17.55% 22.68% 122.96%
Thales
07.07.2025 / 17:30:00
247.80 78.47% 85.13% -0.60% -4.10% -2.02% 60.62% 110.27%
TotalEnergies
07.07.2025 / 17:30:00
51.81 -2.75% -15.89% -1.01% -1.03% 3.43% -20.02% 5.05%
UniCredit Rg
07.07.2025 / 17:30:00
57.29 48.81% 133.34% 0.97% -1.62% 20.26% 54.05% 508.38%
Univ Mu Gr Rg
07.07.2025 / 17:30:00
26.96 9.46% 4.46% -2.07% -2.05% 15.51% -2.60% 32.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
07.07.2025 / 17:30:00
2'402.50 0.00% 2'956.00
14.02.25
2097
07.04.25
25'043
Iberdrola
07.07.2025 / 17:30:00
15.730 0.00% 16.783
24.06.25
13.005
24.01.25
4'647'776
Inditex
07.07.2025 / 17:30:00
44.00 0.00% 55.84
18.02.25
42.11
07.04.25
948'618
Infineon Technolo N
07.07.2025 / 17:30:00
37.19 0.00% 39.44
20.02.25
23.175
07.04.25
2'116'042
ING Group Rg
07.07.2025 / 17:30:00
19.186 0.00% 19.310
20.05.25
14.296
07.04.25
4'832'071
Intesa Sanpaolo N
07.07.2025 / 17:30:00
4.930 0.00% 5.040
09.06.25
3.6773
07.04.25
10'818'798
L'Oreal
07.07.2025 / 17:30:00
372.50 0.00% 394.65
02.05.25
323.7
15.01.25
136'429
LVMH
07.07.2025 / 17:30:00
475.95 0.00% 762.80
28.01.25
436.55
26.06.25
165'938
Mercedes-BenzGr N
07.07.2025 / 17:30:00
49.89 0.00% 63.17
11.03.25
45.61
07.04.25
409'423
Muenchener Rueckv N
07.07.2025 / 17:30:00
567.00 0.00% 630.48
24.04.25
486.63347
13.01.25
136'726
Nordea Bk Rg
07.07.2025 / 17:25:00
12.655 0.00% 13.320
10.03.25
9.652
07.04.25
1'507'956
Prosus Rg-N
07.07.2025 / 17:30:00
47.55 0.00% 49.26
24.06.25
33.075
13.01.25
808'037
Rheinmetall I
07.07.2025 / 17:30:00
1'799.00 0.00% 1'944.50
02.06.25
593.6
03.01.25
78'886
Safran
07.07.2025 / 17:30:00
274.80 0.00% 277.00
30.06.25
192.55
07.04.25
202'538
Saint-Gobain
07.07.2025 / 17:30:00
98.06 0.00% 106.65
07.03.25
72.34
07.04.25
297'513
Sanofi
07.07.2025 / 17:30:00
82.44 0.00% 110.90
10.03.25
81.5
01.07.25
608'778
SAP I
07.07.2025 / 17:30:00
260.93 0.00% 283.48
19.02.25
211.15
07.04.25
574'735
Schneider El
07.07.2025 / 17:30:00
223.55 0.00% 273.05
23.01.25
171.52
07.04.25
255'142
Siemens Energy N
07.07.2025 / 17:30:00
94.68 0.00% 99.00
01.07.25
41.84
07.04.25
713'746
Siemens Health N
07.07.2025 / 17:30:00
46.45 0.00% 58.46
13.02.25
41.285
07.04.25
776'915
Siemens N
07.07.2025 / 17:30:00
217.85 0.00% 244.85
06.03.25
162.42
07.04.25
423'961
Thales
07.07.2025 / 17:30:00
247.80 0.00% 276.80
05.06.25
134.2
06.01.25
101'374
TotalEnergies
07.07.2025 / 17:30:00
51.81 0.00% 60.92
27.03.25
47.65
09.04.25
1'960'570
UniCredit Rg
07.07.2025 / 17:30:00
57.29 0.00% 58.67
09.06.25
37.03
02.01.25
1'489'518
Univ Mu Gr Rg
07.07.2025 / 17:30:00
26.96 0.00% 29.19
18.02.25
22.5
07.04.25
815'370

Handel

Kurs 549.27
Vortag 548.09
+/-% 0.22%
+/- 1.180
Eröffnung 548.09
Tageshoch 549.89
Tagestief 548.09

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

549.27
Intraday
548.09
09:00
549.89
09:00
549.27
YTD
463.06
07.04.25
563.92
03.03.25
549.27
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.22%
1 Monat -0.95%
3 Monate 7.92%
YTD 11.32%
1 Jahr 10.41%
3 Jahre 54.05%