×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.06.2025 - 17:30:00
  • 546.75
  • 0.82%
  • 4.45
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Danone
16.06.2025 / 17:30:00
72.37 -0.51% -0.37 72.36 72.36 0
BMW I
16.06.2025 / 17:30:00
73.96 -1.44% -1.08 74.06 74.06 0
Heineken Br Rg
16.06.2025 / 17:30:00
75.62 -3.50% -2.74 75.60 75.60 0
BNP Paribas A
16.06.2025 / 17:30:00
77.32 2.85% 2.14 77.50 77.50 0
Sanofi
16.06.2025 / 17:30:00
86.05 -0.72% -0.62 85.88 85.88 0
Saint-Gobain
16.06.2025 / 17:30:00
98.02 1.98% 1.90 98.14 98.14 0
Vinci
16.06.2025 / 17:30:00
125.18 0.38% 0.48 125.25 125.25 0
Airbus Br Rg
16.06.2025 / 17:30:00
161.86 0.42% 0.68 162.02 162.02 0
Air Liquide
16.06.2025 / 17:30:00
183.32 0.49% 0.90 183.52 183.52 0
adidas N
16.06.2025 / 17:30:00
201.30 0.75% 1.50 201.30 201.30 0
Siemens N
16.06.2025 / 17:30:00
216.30 0.69% 1.48 216.00 216.00 0
Schneider El
16.06.2025 / 17:30:00
222.23 0.62% 1.38 221.95 221.95 0
EssilorLuxott
16.06.2025 / 17:30:00
242.70 0.41% 1.00 242.80 242.80 0
Thales
16.06.2025 / 17:30:00
250.30 -0.20% -0.50 250.70 250.70 0
SAP I
16.06.2025 / 17:30:00
257.15 0.81% 2.08 257.45 257.45 0
Safran
16.06.2025 / 17:30:00
259.10 2.29% 5.80 259.10 259.10 0
Deutsche Boerse N
16.06.2025 / 17:30:00
272.90 1.83% 4.90 273.50 273.50 0
Allianz N
16.06.2025 / 17:30:00
343.90 0.69% 2.35 343.90 343.90 0
L'Oreal
16.06.2025 / 17:30:00
369.60 -0.36% -1.35 370.20 370.20 0
Ferrari Rg
16.06.2025 / 17:30:00
403.15 0.47% 1.90 404.40 404.40 0
LVMH
16.06.2025 / 17:30:00
466.85 1.27% 5.85 467.35 467.35 0
Muenchener Rueckv N
16.06.2025 / 17:30:00
562.10 1.54% 8.50 562.00 562.00 0
ASML Hldg Br Rg
16.06.2025 / 17:30:00
670.30 0.69% 4.60 670.10 670.10 0
Adyen
16.06.2025 / 17:30:00
1'688.40 2.25% 37.20 1'687.40 1'687.40 0
Rheinmetall I
16.06.2025 / 17:30:00
1'765.00 -1.15% -20.50 1'760.00 1'760.00 0
30.62
-0.79%
75.62
-3.50%
2'304.00
0.63%
16.295
0.56%
45.73
0.11%
35.53
0.55%
18.142
0.98%
4.930
2.24%
369.60
-0.36%
466.85
1.27%
50.48
-0.47%
562.10
1.54%
12.595
1.57%
46.96
0.73%
1'765.00
-1.15%
259.10
2.29%
98.02
1.98%
86.05
-0.72%
257.15
0.81%
222.23
0.62%
216.30
0.69%
250.30
-0.20%
54.51
-0.44%
57.90
3.20%
27.63
-1.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Generali
16.06.2025 / 17:30:00
30.62 13.29% 61.53% -3.35% -8.56% -5.54% 33.98% 100.66%
Heineken Br Rg
16.06.2025 / 17:30:00
75.62 14.36% -14.77% -4.93% -3.93% 0.03% -19.55% -13.74%
Hermes Intl
16.06.2025 / 17:30:00
2'304.00 -1.23% 19.32% -0.63% -9.93% -7.82% 8.70% 127.58%
Iberdrola
16.06.2025 / 17:30:00
16.295 21.52% 36.29% 1.91% 3.07% 14.47% 36.19% 59.62%
Inditex
16.06.2025 / 17:30:00
45.73 -8.16% 15.85% -5.83% -5.82% -2.49% -1.30% 101.26%
Infineon Technolo N
16.06.2025 / 17:30:00
35.53 11.70% -6.40% -2.45% 5.93% 3.57% -1.55% 42.29%
ING Group Rg
16.06.2025 / 17:30:00
18.142 18.42% 32.83% -2.53% -4.69% -0.96% 15.01% 92.71%
Intesa Sanpaolo N
16.06.2025 / 17:30:00
4.930 26.06% 83.87% -1.59% 1.30% 1.85% 46.15% 179.37%
L'Oreal
16.06.2025 / 17:30:00
369.60 8.50% -17.69% -2.45% -2.31% 5.52% -17.28% 20.32%
LVMH
16.06.2025 / 17:30:00
466.85 -27.69% -37.16% -0.92% -6.23% -21.71% -34.82% -16.18%
Mercedes-BenzGr N
16.06.2025 / 17:30:00
50.48 -5.39% -18.92% -1.83% -4.17% -14.00% -20.65% -18.39%
Muenchener Rueckv N
16.06.2025 / 17:30:00
562.10 11.05% 43.69% -2.48% -2.38% -2.24% 22.54% 153.02%
Nordea Bk Rg
16.06.2025 / 17:25:00
12.595 18.21% 10.46% -0.83% -2.40% 5.57% 11.02% 38.04%
Prosus Rg-N
16.06.2025 / 17:30:00
46.96 21.16% 72.74% -1.95% 2.32% 7.81% 37.62% 111.76%
Rheinmetall I
16.06.2025 / 17:30:00
1'765.00 189.67% 519.54% -0.51% 0.86% 34.17% 263.92% 779.56%
Safran
16.06.2025 / 17:30:00
259.10 19.91% 58.85% -2.34% 0.41% 3.02% 29.42% 186.90%
Saint-Gobain
16.06.2025 / 17:30:00
98.02 11.64% 44.19% -1.09% -2.85% -1.69% 33.94% 92.01%
Sanofi
16.06.2025 / 17:30:00
86.05 -7.34% -3.44% -1.62% -6.72% -16.96% -1.80% -9.60%
SAP I
16.06.2025 / 17:30:00
257.15 7.99% 82.72% -3.96% -2.85% 0.88% 46.06% 193.19%
Schneider El
16.06.2025 / 17:30:00
222.23 -8.45% 21.49% -1.43% 1.86% -4.03% -0.39% 84.60%
Siemens N
16.06.2025 / 17:30:00
216.30 13.76% 26.65% -1.41% -2.48% -3.87% 28.41% 92.36%
Thales
16.06.2025 / 17:30:00
250.30 80.63% 87.37% -3.13% -0.42% 1.87% 64.35% 120.00%
TotalEnergies
16.06.2025 / 17:30:00
54.51 2.77% -11.12% 4.13% 3.10% -5.95% -12.14% 2.62%
UniCredit Rg
16.06.2025 / 17:30:00
57.90 45.75% 128.53% -0.57% 1.70% 8.08% 74.56% 491.45%
Univ Mu Gr Rg
16.06.2025 / 17:30:00
27.63 13.52% 8.33% 0.38% 1.54% 7.78% -2.98% 41.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Generali
16.06.2025 / 17:30:00
30.62 -0.79% 30.97
09:14
30.57
15:44
35.24
16.05.25
27.16
02.01.25
3'406'209
Heineken Br Rg
16.06.2025 / 17:30:00
75.62 -3.50% 77.96
09:00
75.50
17:29
82.78
26.02.25
63.58
15.01.25
501'427
Hermes Intl
16.06.2025 / 17:30:00
2'304.00 0.63% 2'320.50
09:12
2'293.00
09:00
2'956.00
14.02.25
2097
07.04.25
21'206
Iberdrola
16.06.2025 / 17:30:00
16.295 0.56% 16.335
16:47
16.095
09:02
16.360
23.05.25
13.005
24.01.25
3'918'368
Inditex
16.06.2025 / 17:30:00
45.73 0.11% 45.84
17:24
45.31
14:06
55.84
18.02.25
42.11
07.04.25
972'945
Infineon Technolo N
16.06.2025 / 17:30:00
35.53 0.55% 35.75
16:00
35.09
13:14
39.44
20.02.25
23.175
07.04.25
2'294'813
ING Group Rg
16.06.2025 / 17:30:00
18.142 0.98% 18.258
09:33
18.066
09:00
19.310
20.05.25
14.296
07.04.25
7'475'258
Intesa Sanpaolo N
16.06.2025 / 17:30:00
4.930 2.24% 4.941
17:08
4.831
09:00
5.040
09.06.25
3.6773
07.04.25
21'670'458
L'Oreal
16.06.2025 / 17:30:00
369.60 -0.36% 373.60
10:52
367.00
09:28
394.65
02.05.25
323.7
15.01.25
180'434
LVMH
16.06.2025 / 17:30:00
466.85 1.27% 469.60
11:01
456.80
12:10
762.80
28.01.25
456.8
16.06.25
238'389
Mercedes-BenzGr N
16.06.2025 / 17:30:00
50.48 -0.47% 51.00
09:02
50.24
15:18
63.17
11.03.25
45.61
07.04.25
1'033'448
Muenchener Rueckv N
16.06.2025 / 17:30:00
562.10 1.54% 563.10
16:54
553.00
09:42
630.48
24.04.25
486.63347
13.01.25
100'058
Nordea Bk Rg
16.06.2025 / 17:25:00
12.595 1.57% 12.620
16:28
12.435
09:03
13.320
10.03.25
9.652
07.04.25
1'891'058
Prosus Rg-N
16.06.2025 / 17:30:00
46.96 0.73% 47.04
09:02
46.52
11:16
48.14
09.06.25
33.075
13.01.25
1'558'429
Rheinmetall I
16.06.2025 / 17:30:00
1'765.00 -1.15% 1'829.00
10:02
1'744.50
15:53
1'944.50
02.06.25
593.6
03.01.25
147'640
Safran
16.06.2025 / 17:30:00
259.10 2.29% 259.80
17:25
253.60
09:00
268.20
04.06.25
192.55
07.04.25
429'765
Saint-Gobain
16.06.2025 / 17:30:00
98.02 1.98% 98.42
14:23
96.30
09:00
106.65
07.03.25
72.34
07.04.25
319'243
Sanofi
16.06.2025 / 17:30:00
86.05 -0.72% 86.76
11:04
85.91
15:33
110.90
10.03.25
85.45
30.05.25
543'975
SAP I
16.06.2025 / 17:30:00
257.15 0.81% 257.63
17:25
253.45
09:41
283.48
19.02.25
211.15
07.04.25
1'407'088
Schneider El
16.06.2025 / 17:30:00
222.23 0.62% 223.38
16:26
220.00
09:08
273.05
23.01.25
171.52
07.04.25
479'202
Siemens N
16.06.2025 / 17:30:00
216.30 0.69% 217.00
16:37
214.80
09:42
244.85
06.03.25
162.42
07.04.25
1'196'271
Thales
16.06.2025 / 17:30:00
250.30 -0.20% 253.70
12:46
248.60
15:39
276.80
05.06.25
134.2
06.01.25
114'001
TotalEnergies
16.06.2025 / 17:30:00
54.51 -0.44% 55.42
09:29
54.25
16:01
60.92
27.03.25
47.65
09.04.25
2'601'467
UniCredit Rg
16.06.2025 / 17:30:00
57.90 3.20% 57.98
16:48
56.32
09:00
58.67
09.06.25
37.03
02.01.25
2'137'785
Univ Mu Gr Rg
16.06.2025 / 17:30:00
27.63 -1.18% 27.89
09:00
27.41
14:04
29.19
18.02.25
22.5
07.04.25
662'958

Handel

Kurs 546.75
Vortag 542.29
+/-% 0.82%
+/- 4.452
Eröffnung 542.29
Tageshoch 547.33
Tagestief 542.29

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

546.75
Intraday
542.29
09:00
547.33
16:45
546.75
YTD
463.06
07.04.25
563.92
03.03.25
546.75
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday 0.82%
1 Monat -1.53%
3 Monate -0.80%
YTD 10.80%
1 Jahr 10.12%
3 Jahre 51.49%