×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.07.2025 - 17:30:03
- 549.50
- -0.27%
- -1.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.07.2025 / 17:30:00 |
2'397.00 | -0.50% | -12.00 | 2'397.00 | 2'397.00 | 15'910 | |
|
Iberdrola 15.07.2025 / 17:30:00 |
15.525 | -1.02% | -0.16 | 15.550 | 15.550 | 4'236'990 | |
|
Inditex 15.07.2025 / 17:30:00 |
42.04 | -1.84% | -0.79 | 41.96 | 41.96 | 2'109'693 | |
|
Infineon Technolo N 15.07.2025 / 17:30:00 |
37.66 | 0.72% | 0.27 | 37.66 | 37.66 | 1'519'276 | |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 0.21% | 0.04 | 19.396 | 19.396 | 3'684'505 | |
|
Intesa Sanpaolo N 15.07.2025 / 17:30:00 |
4.882 | -1.27% | -0.06 | 4.876 | 4.876 | 14'000'207 | |
|
L'Oreal 15.07.2025 / 17:30:00 |
367.45 | -1.67% | -6.25 | 367.60 | 367.60 | 202'814 | |
|
LVMH 15.07.2025 / 17:30:00 |
478.25 | -0.45% | -2.15 | 477.35 | 477.35 | 328'255 | |
|
Mercedes-BenzGr N 15.07.2025 / 17:30:00 |
52.68 | 1.36% | 0.71 | 52.59 | 52.59 | 1'294'543 | |
|
Muenchener Rueckv N 15.07.2025 / 17:30:00 |
561.70 | -0.95% | -5.40 | 560.80 | 560.80 | 87'783 | |
|
Nordea Bk Rg 15.07.2025 / 17:25:00 |
12.493 | -1.09% | -0.14 | 12.495 | 12.495 | 1'598'640 | |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 2.04% | 0.98 | 48.86 | 48.86 | 1'243'721 | |
|
Rheinmetall I 15.07.2025 / 17:30:00 |
1'836.50 | -2.08% | -39.00 | 1'828.00 | 1'828.00 | 86'521 | |
|
Safran 15.07.2025 / 17:30:00 |
280.00 | -0.30% | -0.85 | 279.90 | 279.90 | 177'949 | |
|
Saint-Gobain 15.07.2025 / 17:30:00 |
99.66 | -0.06% | -0.06 | 99.36 | 99.36 | 344'302 | |
|
Sanofi 15.07.2025 / 17:30:00 |
82.74 | -0.86% | -0.72 | 82.70 | 82.70 | 896'610 | |
|
SAP I 15.07.2025 / 17:30:00 |
259.95 | 0.72% | 1.85 | 259.80 | 259.80 | 565'960 | |
|
Schneider El 15.07.2025 / 17:30:00 |
225.63 | 1.06% | 2.38 | 225.85 | 225.85 | 526'922 | |
|
Siemens Energy N 15.07.2025 / 17:30:00 |
93.28 | 1.50% | 1.38 | 93.22 | 93.22 | 1'145'398 | |
|
Siemens Health N 15.07.2025 / 17:30:00 |
46.14 | 0.29% | 0.14 | 46.18 | 46.18 | 314'842 | |
|
Siemens N 15.07.2025 / 17:30:00 |
218.50 | -0.93% | -2.05 | 218.30 | 218.30 | 482'175 | |
|
Thales 15.07.2025 / 17:30:00 |
248.40 | -2.53% | -6.45 | 248.00 | 248.00 | 130'842 | |
|
TotalEnergies 15.07.2025 / 17:30:00 |
53.41 | -0.04% | -0.02 | 53.48 | 53.48 | 1'229'180 | |
|
UniCredit Rg 15.07.2025 / 17:30:00 |
57.68 | -1.05% | -0.61 | 57.58 | 57.58 | 1'968'675 | |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% | 0.10 | 26.81 | 26.82 | 472'673 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 15.07.2025 / 17:30:00 |
218.50 | 16.79% | 30.03% | 0.55% | 1.88% | 15.74% | 20.46% | 130.08% |
|
BNP Paribas A 15.07.2025 / 17:30:00 |
76.21 | 29.17% | 22.53% | -0.08% | 0.55% | 6.26% | 22.09% | 86.57% |
|
EssilorLuxott 15.07.2025 / 17:30:00 |
243.35 | 4.25% | 34.25% | 1.67% | 1.27% | -3.85% | 22.35% | 66.99% |
|
Muenchener Rueckv N 15.07.2025 / 17:30:00 |
561.70 | 13.76% | 47.19% | -1.28% | 1.15% | -7.20% | 22.94% | 164.01% |
|
Saint-Gobain 15.07.2025 / 17:30:00 |
99.66 | 15.82% | 49.59% | 1.05% | 3.00% | 16.51% | 25.45% | 144.95% |
|
Deutsche Telekom N 15.07.2025 / 17:30:00 |
30.27 | 6.05% | 40.93% | -2.28% | -1.11% | -5.69% | 27.14% | 62.96% |
|
Allianz N 15.07.2025 / 17:30:00 |
340.50 | 16.94% | 42.83% | -2.80% | 0.32% | -3.87% | 29.22% | 103.56% |
|
AXA 15.07.2025 / 17:30:00 |
41.47 | 21.69% | 41.73% | 0.11% | -0.31% | 3.55% | 29.67% | 101.42% |
|
BBVA Rg 15.07.2025 / 17:30:00 |
12.750 | 37.86% | 58.31% | -4.24% | -2.19% | 7.05% | 31.55% | 225.32% |
|
Iberdrola 15.07.2025 / 17:30:00 |
15.525 | 17.62% | 31.92% | -0.66% | -4.37% | -0.80% | 31.96% | 62.65% |
|
Generali 15.07.2025 / 17:30:00 |
31.11 | 14.96% | 63.91% | 1.75% | 2.76% | -0.46% | 32.92% | 116.49% |
|
Adyen 15.07.2025 / 17:30:00 |
1'516.20 | 5.33% | 29.42% | -3.03% | -9.86% | 7.24% | 34.11% | 7.52% |
|
Intesa Sanpaolo N 15.07.2025 / 17:30:00 |
4.882 | 28.19% | 86.98% | -1.18% | 1.45% | 10.73% | 34.34% | 205.55% |
|
Airbus Br Rg 15.07.2025 / 17:30:00 |
180.14 | 18.33% | 31.26% | 0.88% | 11.92% | 35.50% | 35.14% | 84.00% |
|
Safran 15.07.2025 / 17:30:00 |
280.00 | 32.95% | 76.13% | 1.67% | 7.61% | 30.78% | 38.10% | 178.84% |
|
Deutsche Boerse N 15.07.2025 / 17:30:00 |
264.00 | 19.60% | 42.96% | -2.38% | -2.08% | -4.90% | 38.55% | 66.29% |
|
SAP I 15.07.2025 / 17:30:00 |
259.95 | 9.27% | 84.89% | -1.35% | 1.42% | 19.35% | 38.70% | 203.86% |
|
Caixabank 15.07.2025 / 17:30:00 |
7.410 | 43.69% | 102.53% | -2.24% | 1.23% | 13.86% | 40.08% | 184.31% |
|
ENGIE 15.07.2025 / 17:30:00 |
19.485 | 28.46% | 24.12% | -0.71% | -0.26% | 3.07% | 40.51% | 82.25% |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 24.20% | 77.08% | 1.90% | 4.70% | 27.63% | 47.80% | 60.28% |
|
UniCredit Rg 15.07.2025 / 17:30:00 |
57.68 | 51.42% | 137.43% | -1.14% | 2.69% | 18.95% | 53.94% | 588.19% |
|
Banco Santander Rg 15.07.2025 / 17:30:00 |
7.142 | 62.63% | 91.28% | -2.70% | 3.12% | 18.32% | 60.46% | 209.75% |
|
Thales 15.07.2025 / 17:30:00 |
248.40 | 83.54% | 90.40% | 1.18% | 0.34% | -1.90% | 62.67% | 111.93% |
|
Deutsche Bank N 15.07.2025 / 17:30:00 |
25.39 | 53.02% | 106.76% | 1.66% | 6.10% | 21.02% | 67.92% | 231.99% |
|
Siemens Energy N 15.07.2025 / 17:30:00 |
93.28 | 83.07% | 668.39% | 1.72% | 5.05% | 46.37% | 251.07% | 550.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.07.2025 / 17:30:00 |
2'397.00 | -0.50% |
2'428.00 12:31 |
2'393.50 16:59 |
2'956.00 14.02.25 |
2097 07.04.25 |
15'910 |
|
Iberdrola 15.07.2025 / 17:30:00 |
15.525 | -1.02% |
15.710 09:00 |
15.510 16:56 |
16.783 24.06.25 |
13.005 24.01.25 |
4'236'990 |
|
Inditex 15.07.2025 / 17:30:00 |
42.04 | -1.84% |
42.83 09:22 |
41.89 16:56 |
55.84 18.02.25 |
41.89 15.07.25 |
2'109'693 |
|
Infineon Technolo N 15.07.2025 / 17:30:00 |
37.66 | 0.72% |
37.98 09:38 |
37.55 16:56 |
39.44 20.02.25 |
23.175 07.04.25 |
1'519'276 |
|
ING Group Rg 15.07.2025 / 17:30:00 |
19.402 | 0.21% |
19.739 09:04 |
19.374 15:59 |
19.872 10.07.25 |
14.296 07.04.25 |
3'684'505 |
|
Intesa Sanpaolo N 15.07.2025 / 17:30:00 |
4.882 | -1.27% |
4.970 09:01 |
4.868 15:47 |
5.095 10.07.25 |
3.6773 07.04.25 |
14'000'207 |
|
L'Oreal 15.07.2025 / 17:30:00 |
367.45 | -1.67% |
372.70 09:22 |
367.10 15:58 |
394.65 02.05.25 |
323.7 15.01.25 |
202'814 |
|
LVMH 15.07.2025 / 17:30:00 |
478.25 | -0.45% |
486.45 12:40 |
477.45 16:32 |
762.80 28.01.25 |
436.55 26.06.25 |
328'255 |
|
Mercedes-BenzGr N 15.07.2025 / 17:30:00 |
52.68 | 1.36% |
52.82 15:38 |
52.00 12:14 |
63.17 11.03.25 |
45.61 07.04.25 |
1'294'543 |
|
Muenchener Rueckv N 15.07.2025 / 17:30:00 |
561.70 | -0.95% |
568.60 12:14 |
560.60 09:09 |
630.48 24.04.25 |
486.63347 13.01.25 |
87'783 |
|
Nordea Bk Rg 15.07.2025 / 17:25:00 |
12.493 | -1.09% |
12.665 09:01 |
12.485 17:19 |
13.320 10.03.25 |
9.652 07.04.25 |
1'598'640 |
|
Prosus Rg-N 15.07.2025 / 17:30:00 |
48.76 | 2.04% |
49.23 15:18 |
48.40 09:04 |
49.26 24.06.25 |
33.075 13.01.25 |
1'243'721 |
|
Rheinmetall I 15.07.2025 / 17:30:00 |
1'836.50 | -2.08% |
1'888.00 12:14 |
1'827.00 14:09 |
1'944.50 02.06.25 |
593.6 03.01.25 |
86'521 |
|
Safran 15.07.2025 / 17:30:00 |
280.00 | -0.30% |
283.40 09:26 |
279.35 13:56 |
283.40 15.07.25 |
192.55 07.04.25 |
177'949 |
|
Saint-Gobain 15.07.2025 / 17:30:00 |
99.66 | -0.06% |
100.93 10:04 |
99.62 17:25 |
106.65 07.03.25 |
72.34 07.04.25 |
344'302 |
|
Sanofi 15.07.2025 / 17:30:00 |
82.74 | -0.86% |
84.07 14:07 |
82.49 16:55 |
110.90 10.03.25 |
81.5 01.07.25 |
896'610 |
|
SAP I 15.07.2025 / 17:30:00 |
259.95 | 0.72% |
261.18 14:39 |
257.00 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
565'960 |
|
Schneider El 15.07.2025 / 17:30:00 |
225.63 | 1.06% |
226.50 16:24 |
223.95 09:02 |
273.05 23.01.25 |
171.52 07.04.25 |
526'922 |
|
Siemens Energy N 15.07.2025 / 17:30:00 |
93.28 | 1.50% |
93.76 15:20 |
91.34 12:16 |
99.00 01.07.25 |
41.84 07.04.25 |
1'145'398 |
|
Siemens Health N 15.07.2025 / 17:30:00 |
46.14 | 0.29% |
46.65 14:15 |
46.00 09:00 |
58.46 13.02.25 |
41.285 07.04.25 |
314'842 |
|
Siemens N 15.07.2025 / 17:30:00 |
218.50 | -0.93% |
223.15 10:07 |
218.05 17:26 |
244.85 06.03.25 |
162.42 07.04.25 |
482'175 |
|
Thales 15.07.2025 / 17:30:00 |
248.40 | -2.53% |
255.00 09:00 |
246.65 14:10 |
276.80 05.06.25 |
134.2 06.01.25 |
130'842 |
|
TotalEnergies 15.07.2025 / 17:30:00 |
53.41 | -0.04% |
53.79 15:38 |
53.06 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'229'180 |
|
UniCredit Rg 15.07.2025 / 17:30:00 |
57.68 | -1.05% |
58.60 09:01 |
57.31 15:47 |
61.48 10.07.25 |
37.03 02.01.25 |
1'968'675 |
|
Univ Mu Gr Rg 15.07.2025 / 17:30:00 |
26.82 | 0.36% |
26.95 12:07 |
26.75 16:39 |
29.19 18.02.25 |
22.5 07.04.25 |
472'673 |