×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.11.2024 - 17:30:02
- 483.09
- -1.01%
- -4.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Iberdrola 08.11.2024 / 17:30:00 |
13.228 | 0.72% | 0.10 | 13.210 | 13.210 | 0 | |
Inditex 08.11.2024 / 17:30:00 |
51.80 | 0.35% | 0.18 | 51.80 | 51.84 | 0 | |
Infineon Technolo N 08.11.2024 / 17:30:00 |
28.68 | -0.78% | -0.23 | 28.66 | 28.68 | 0 | |
ING Group Rg 08.11.2024 / 17:30:00 |
14.946 | -0.31% | -0.05 | 14.990 | 14.990 | 0 | |
Intesa Sanpaolo N 08.11.2024 / 17:30:00 |
3.840 | -0.35% | -0.01 | 3.836 | 3.836 | 0 | |
Kering 08.11.2024 / 17:30:00 |
221.05 | -8.13% | -19.55 | 220.90 | 221.15 | 0 | |
Kone-B Rg 08.11.2024 / 17:25:00 |
49.81 | -2.75% | -1.41 | 49.63 | 49.63 | 0 | |
L'Oreal 08.11.2024 / 17:30:00 |
334.98 | -2.71% | -9.33 | 334.70 | 334.70 | 0 | |
LVMH 08.11.2024 / 17:30:00 |
597.45 | -3.70% | -22.95 | 598.40 | 598.40 | 0 | |
Mercedes-BenzGr N 08.11.2024 / 17:30:00 |
52.28 | -2.92% | -1.57 | 52.36 | 52.36 | 0 | |
Muenchener Rueckv N 08.11.2024 / 17:30:00 |
468.80 | -0.74% | -3.50 | 470.00 | 470.00 | 0 | |
Neste Rg 08.11.2024 / 17:25:00 |
12.820 | -4.02% | -0.54 | 12.785 | 12.845 | 0 | |
Pernod Ricard 08.11.2024 / 17:30:00 |
112.63 | -0.24% | -0.28 | 112.65 | 112.65 | 0 | |
Porsche VZ 08.11.2024 / 17:30:00 |
64.58 | -1.67% | -1.10 | 64.56 | 64.60 | 0 | |
Prosus Rg-N 08.11.2024 / 17:30:00 |
38.53 | -2.28% | -0.90 | 38.44 | 38.44 | 0 | |
Roy.Philips Br Rg 08.11.2024 / 17:30:00 |
24.85 | -2.68% | -0.69 | 24.87 | 24.85 | 0 | |
Safran 08.11.2024 / 17:30:00 |
219.95 | -1.17% | -2.60 | 219.80 | 219.80 | 0 | |
Sanofi 08.11.2024 / 17:30:00 |
95.73 | 0.28% | 0.27 | 95.74 | 95.74 | 0 | |
SAP I 08.11.2024 / 17:30:00 |
221.08 | 0.51% | 1.13 | 221.40 | 221.40 | 0 | |
Schneider El 08.11.2024 / 17:30:00 |
240.25 | 0.06% | 0.15 | 240.75 | 240.75 | 0 | |
Siemens Health N 08.11.2024 / 17:30:00 |
52.09 | -1.08% | -0.57 | 52.04 | 52.22 | 0 | |
Siemens N 08.11.2024 / 17:30:00 |
183.40 | -2.42% | -4.54 | 183.08 | 183.08 | 0 | |
TotalEnergies 08.11.2024 / 17:30:00 |
56.85 | -1.75% | -1.02 | 56.84 | 56.84 | 0 | |
Vinci 08.11.2024 / 17:30:00 |
100.10 | -0.50% | -0.50 | 100.00 | 100.15 | 0 | |
Vivendi 08.11.2024 / 17:30:00 |
9.302 | -0.89% | -0.08 | 9.302 | 9.310 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Air Liquide 08.11.2024 / 17:30:00 |
161.74 | 1.88% | 35.52% | -2.57% | -5.29% | -2.35% | 6.79% | 31.64% |
Enel N 08.11.2024 / 17:30:00 |
6.683 | -0.70% | 32.45% | -4.69% | -5.50% | 1.92% | 8.48% | -7.66% |
Vonovia N 08.11.2024 / 17:30:00 |
30.24 | 2.23% | 33.15% | -0.07% | -5.68% | 2.96% | 30.50% | -36.77% |
Infineon Technolo N 08.11.2024 / 17:30:00 |
28.68 | -23.43% | 1.40% | -2.68% | -6.03% | -9.66% | -2.15% | -32.58% |
Deutsche Post N 08.11.2024 / 17:30:00 |
35.47 | -21.44% | 0.26% | -5.36% | -6.05% | -6.34% | -8.97% | -36.63% |
Heineken Br Rg 08.11.2024 / 17:30:00 |
72.42 | -20.73% | -17.07% | -4.03% | -6.09% | -9.07% | -14.39% | -25.11% |
Muenchener Rueckv N 08.11.2024 / 17:30:00 |
468.80 | 25.51% | 55.72% | -0.70% | -6.15% | 1.60% | 26.23% | 82.07% |
ING Group Rg 08.11.2024 / 17:30:00 |
14.946 | 10.85% | 31.66% | -5.06% | -6.17% | -4.88% | 22.91% | 12.61% |
adidas N 08.11.2024 / 17:30:00 |
218.30 | 20.93% | 74.80% | -1.80% | -6.31% | 0.74% | 27.74% | -25.34% |
Vinci 08.11.2024 / 17:30:00 |
100.10 | -11.37% | 7.84% | -2.91% | -7.04% | -5.50% | -6.06% | 5.29% |
Adyen 08.11.2024 / 17:30:00 |
1'267.40 | 14.28% | 3.48% | -9.84% | -7.25% | -2.31% | 35.41% | -51.43% |
Kering 08.11.2024 / 17:30:00 |
221.05 | -39.70% | -49.40% | -4.29% | -7.70% | -13.14% | -43.75% | -63.54% |
BASF N 08.11.2024 / 17:30:00 |
43.52 | -5.75% | -1.19% | -4.43% | -7.90% | 1.94% | -0.41% | -25.96% |
LVMH 08.11.2024 / 17:30:00 |
597.45 | -15.43% | -8.75% | -2.15% | -8.60% | -9.20% | -13.05% | -12.48% |
Bayer N 08.11.2024 / 17:30:00 |
24.07 | -27.52% | -49.53% | -4.18% | -8.77% | -17.71% | -40.27% | -50.88% |
Porsche VZ 08.11.2024 / 17:30:00 |
64.58 | -17.90% | -30.68% | -0.77% | -9.02% | -4.51% | -26.19% | 0.00% |
TotalEnergies 08.11.2024 / 17:30:00 |
56.85 | -6.06% | -1.34% | -2.10% | -9.03% | -8.72% | -8.37% | 33.30% |
Mercedes-BenzGr N 08.11.2024 / 17:30:00 |
52.28 | -13.92% | -12.30% | -6.72% | -9.30% | -13.13% | -7.44% | -26.76% |
Vivendi 08.11.2024 / 17:30:00 |
9.302 | -2.86% | 5.30% | -5.16% | -9.45% | -3.07% | 8.44% | -15.52% |
Volkswagen VZ 08.11.2024 / 17:30:00 |
83.81 | -22.85% | -25.89% | -5.53% | -9.47% | -12.20% | -19.15% | -55.30% |
AB InBev 08.11.2024 / 17:30:00 |
53.42 | -8.23% | -4.73% | -3.12% | -9.99% | -2.87% | -3.33% | 2.21% |
Pernod Ricard 08.11.2024 / 17:30:00 |
112.63 | -29.33% | -38.56% | -2.45% | -10.93% | -8.38% | -31.45% | -44.87% |
BMW I 08.11.2024 / 17:30:00 |
67.66 | -30.96% | -16.47% | -7.52% | -11.14% | -17.21% | -25.80% | -24.17% |
L'Oreal 08.11.2024 / 17:30:00 |
334.98 | -23.60% | 3.21% | -3.48% | -14.95% | -12.86% | -19.14% | -16.59% |
Roy.Philips Br Rg 08.11.2024 / 17:30:00 |
24.85 | 21.43% | 90.45% | 1.53% | -15.49% | -5.60% | 35.09% | -35.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Iberdrola 08.11.2024 / 17:30:00 |
13.228 | 0.72% |
13.290 09:22 |
13.120 09:00 |
14.258 17.10.24 |
10.41 27.02.24 |
4'382'799 |
Inditex 08.11.2024 / 17:30:00 |
51.80 | 0.35% |
52.34 15:30 |
51.62 09:05 |
55.28 28.10.24 |
37.13 05.01.24 |
1'885'995 |
Infineon Technolo N 08.11.2024 / 17:30:00 |
28.68 | -0.78% |
29.28 10:14 |
28.42 15:41 |
38.80 13.06.24 |
27.82 05.08.24 |
1'704'193 |
ING Group Rg 08.11.2024 / 17:30:00 |
14.946 | -0.31% |
15.070 09:30 |
14.874 11:31 |
17.238 23.07.24 |
11.903 07.02.24 |
2'466'956 |
Intesa Sanpaolo N 08.11.2024 / 17:30:00 |
3.840 | -0.35% |
3.859 14:07 |
3.797 11:12 |
4.139 06.11.24 |
2.6528 02.01.24 |
28'781'473 |
Kering 08.11.2024 / 17:30:00 |
221.05 | -8.13% |
238.25 09:00 |
220.65 15:43 |
438.63 14.03.24 |
215.475 16.10.24 |
353'553 |
Kone-B Rg 08.11.2024 / 17:25:00 |
49.81 | -2.75% |
50.92 09:03 |
49.62 11:41 |
54.78 30.09.24 |
41.335 11.03.24 |
285'584 |
L'Oreal 08.11.2024 / 17:30:00 |
334.98 | -2.71% |
345.75 09:00 |
334.23 17:06 |
461.85 06.06.24 |
334.225 08.11.24 |
281'926 |
LVMH 08.11.2024 / 17:30:00 |
597.45 | -3.70% |
621.80 09:00 |
595.45 11:37 |
886.40 14.03.24 |
578.9 16.10.24 |
409'970 |
Mercedes-BenzGr N 08.11.2024 / 17:30:00 |
52.28 | -2.92% |
53.45 09:00 |
51.99 15:43 |
77.46 08.04.24 |
51.905 06.11.24 |
2'089'978 |
Muenchener Rueckv N 08.11.2024 / 17:30:00 |
468.80 | -0.74% |
475.00 09:41 |
468.40 11:11 |
512.20 16.10.24 |
374.2 11.01.24 |
82'138 |
Neste Rg 08.11.2024 / 17:25:00 |
12.820 | -4.02% |
13.325 12:21 |
12.370 16:05 |
33.61 29.01.24 |
12.37 08.11.24 |
1'468'936 |
Pernod Ricard 08.11.2024 / 17:30:00 |
112.63 | -0.24% |
114.78 10:15 |
112.30 09:08 |
164.58 15.02.24 |
109.25 06.11.24 |
397'490 |
Porsche VZ 08.11.2024 / 17:30:00 |
64.58 | -1.67% |
65.26 10:00 |
63.90 09:14 |
96.28 04.04.24 |
60.84 06.11.24 |
359'374 |
Prosus Rg-N 08.11.2024 / 17:30:00 |
38.53 | -2.28% |
39.38 09:01 |
38.05 11:54 |
41.76 02.10.24 |
25.025 22.01.24 |
2'687'581 |
Roy.Philips Br Rg 08.11.2024 / 17:30:00 |
24.85 | -2.68% |
25.48 09:00 |
24.63 15:45 |
30.22 15.10.24 |
18.092 21.02.24 |
1'044'498 |
Safran 08.11.2024 / 17:30:00 |
219.95 | -1.17% |
225.30 09:00 |
219.95 17:29 |
225.30 08.11.24 |
156.72 08.01.24 |
289'627 |
Sanofi 08.11.2024 / 17:30:00 |
95.73 | 0.28% |
96.41 09:09 |
95.54 12:10 |
106.14 05.09.24 |
84.93 14.02.24 |
903'862 |
SAP I 08.11.2024 / 17:30:00 |
221.08 | 0.51% |
223.40 09:00 |
219.90 12:01 |
224.55 29.10.24 |
134.76 05.01.24 |
573'347 |
Schneider El 08.11.2024 / 17:30:00 |
240.25 | 0.06% |
243.50 09:02 |
239.00 16:11 |
249.00 17.10.24 |
171.1 05.01.24 |
406'599 |
Siemens Health N 08.11.2024 / 17:30:00 |
52.09 | -1.08% |
53.12 09:02 |
51.80 14:51 |
58.16 08.03.24 |
47.32 31.10.24 |
745'150 |
Siemens N 08.11.2024 / 17:30:00 |
183.40 | -2.42% |
188.94 09:01 |
182.68 16:08 |
190.96 06.11.24 |
150.64 05.08.24 |
773'045 |
TotalEnergies 08.11.2024 / 17:30:00 |
56.85 | -1.75% |
57.96 09:22 |
56.77 16:19 |
70.11 26.04.24 |
56.77 08.11.24 |
1'821'537 |
Vinci 08.11.2024 / 17:30:00 |
100.10 | -0.50% |
101.40 09:22 |
100.08 17:27 |
160'700.00 25.04.24 |
97.44 17.06.24 |
330'245 |
Vivendi 08.11.2024 / 17:30:00 |
9.302 | -0.89% |
9.446 15:39 |
9.194 11:10 |
11.170 15.07.24 |
9.022 05.08.24 |
2'429'639 |