×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.07.2025 - 17:30:00
- 545.28
- -0.77%
- -4.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 16.07.2025 / 17:30:00 |
15.635 | 0.00% | 0.00 | 0 | |||
|
Inditex 16.07.2025 / 17:30:00 |
41.97 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 16.07.2025 / 17:30:00 |
37.60 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 16.07.2025 / 17:30:00 |
19.324 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 16.07.2025 / 17:30:00 |
4.895 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 0.00% | 0.00 | 0 | |||
|
LVMH 16.07.2025 / 17:30:00 |
477.20 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 16.07.2025 / 17:30:00 |
51.65 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 16.07.2025 / 17:30:00 |
571.60 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 16.07.2025 / 17:25:00 |
12.455 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 16.07.2025 / 17:30:00 |
48.45 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 16.07.2025 / 17:30:00 |
1'818.00 | 0.00% | 0.00 | 0 | |||
|
Safran 16.07.2025 / 17:30:00 |
281.40 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 16.07.2025 / 17:30:00 |
97.82 | 0.00% | 0.00 | 0 | |||
|
Sanofi 16.07.2025 / 17:30:00 |
83.20 | 0.00% | 0.00 | 0 | |||
|
SAP I 16.07.2025 / 17:30:00 |
261.30 | 0.00% | 0.00 | 0 | |||
|
Schneider El 16.07.2025 / 17:30:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 16.07.2025 / 17:30:00 |
91.62 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 16.07.2025 / 17:30:00 |
46.16 | 0.00% | 0.00 | 0 | |||
|
Siemens N 16.07.2025 / 17:30:00 |
217.90 | 0.00% | 0.00 | 0 | |||
|
Thales 16.07.2025 / 17:30:00 |
246.10 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 16.07.2025 / 17:30:00 |
53.36 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 16.07.2025 / 17:30:00 |
57.59 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 16.07.2025 / 17:30:00 |
26.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 16.07.2025 / 17:30:00 |
545.28 | 10.51% | 18.30% | -2.31% | 1.01% | 4.80% | 9.90% | 53.48% |
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 4.21% | 34.20% | -3.75% | 0.87% | -4.84% | 28.43% | 61.23% |
|
Sanofi 16.07.2025 / 17:30:00 |
83.20 | -11.05% | -7.31% | -0.17% | 0.37% | -10.77% | -9.56% | -16.97% |
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 41.40% | 99.30% | -4.34% | 0.32% | 9.52% | 38.36% | 172.40% |
|
Deutsche Telekom N 16.07.2025 / 17:30:00 |
30.38 | 5.38% | 40.03% | -2.28% | 0.30% | -7.32% | 26.45% | 59.21% |
|
Nordea Bk Rg 16.07.2025 / 17:25:00 |
12.455 | 18.73% | 10.95% | -3.64% | 0.28% | 6.91% | 18.45% | 45.93% |
|
Heineken Br Rg 16.07.2025 / 17:29:56 |
75.36 | 9.98% | -18.03% | 0.61% | 0.24% | -2.61% | -16.04% | -19.30% |
|
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 28.30% | 21.70% | -3.10% | -0.35% | 2.93% | 21.04% | 83.21% |
|
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 18.22% | 23.05% | -3.48% | -0.66% | -5.36% | 15.08% | 91.86% |
|
Thales 16.07.2025 / 17:30:00 |
246.10 | 77.24% | 83.86% | -0.44% | -0.81% | -1.52% | 63.14% | 100.90% |
|
Enel N 16.07.2025 / 17:30:00 |
7.892 | 14.56% | 17.04% | -2.89% | -0.95% | 6.45% | 16.61% | 58.00% |
|
Vinci 16.07.2025 / 17:30:00 |
122.65 | 23.07% | 8.06% | -3.33% | -0.97% | 2.87% | 15.98% | 39.74% |
|
AXA 16.07.2025 / 17:30:00 |
41.37 | 20.45% | 40.28% | -1.66% | -1.08% | 2.35% | 29.16% | 97.47% |
|
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 6.79% | -18.98% | -2.61% | -1.30% | -2.43% | -9.60% | 7.26% |
|
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 26.22% | 21.95% | -1.97% | -1.34% | 3.27% | 38.72% | 75.85% |
|
Deutsche Boerse N 16.07.2025 / 17:30:00 |
265.50 | 19.19% | 42.47% | -1.90% | -1.47% | -5.04% | 39.48% | 66.77% |
|
TotalEnergies 16.07.2025 / 17:30:00 |
53.36 | 0.15% | -13.38% | 0.03% | -2.23% | 3.00% | -15.27% | 12.24% |
|
BBVA Rg 16.07.2025 / 17:30:00 |
12.700 | 34.45% | 54.39% | -6.70% | -2.87% | 3.04% | 29.33% | 215.57% |
|
Iberdrola 16.07.2025 / 17:30:00 |
15.635 | 17.25% | 31.50% | 0.13% | -3.70% | 2.49% | 31.83% | 60.46% |
|
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 10.86% | 8.23% | -2.05% | -4.33% | -0.74% | 4.85% | 50.06% |
|
Deutsche Post N 16.07.2025 / 17:30:00 |
38.71 | 14.04% | -13.78% | -2.95% | -4.80% | 4.93% | -3.91% | 6.58% |
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | -7.20% | -7.58% | -7.30% | -5.08% | 8.73% | -27.63% | 35.37% |
|
Adyen 16.07.2025 / 17:30:00 |
1'519.40 | 6.00% | 30.24% | -3.70% | -5.50% | 3.47% | 34.06% | 0.65% |
|
Inditex 16.07.2025 / 17:30:00 |
41.97 | -15.62% | 6.44% | -3.57% | -5.64% | -13.07% | -7.37% | 74.44% |
|
Danone 16.07.2025 / 17:30:00 |
67.52 | 4.13% | 15.06% | -0.72% | -6.08% | -9.00% | 14.87% | 25.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
30'559 | ||
|
Iberdrola 16.07.2025 / 17:30:00 |
15.635 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
3'936'707 | ||
|
Inditex 16.07.2025 / 17:30:00 |
41.97 | 0.00% |
55.84 18.02.25 |
41.84 16.07.25 |
2'184'894 | ||
|
Infineon Technolo N 16.07.2025 / 17:30:00 |
37.60 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'675'949 | ||
|
ING Group Rg 16.07.2025 / 17:30:00 |
19.324 | 0.00% |
19.872 10.07.25 |
14.296 07.04.25 |
3'416'156 | ||
|
Intesa Sanpaolo N 16.07.2025 / 17:30:00 |
4.895 | 0.00% |
5.095 10.07.25 |
3.6773 07.04.25 |
18'542'783 | ||
|
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
222'729 | ||
|
LVMH 16.07.2025 / 17:30:00 |
477.20 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
276'551 | ||
|
Mercedes-BenzGr N 16.07.2025 / 17:30:00 |
51.65 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'397'070 | ||
|
Muenchener Rueckv N 16.07.2025 / 17:30:00 |
571.60 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
111'458 | ||
|
Nordea Bk Rg 16.07.2025 / 17:25:00 |
12.455 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'954'506 | ||
|
Prosus Rg-N 16.07.2025 / 17:30:00 |
48.45 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'557'257 | ||
|
Rheinmetall I 16.07.2025 / 17:30:00 |
1'818.00 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
62'832 | ||
|
Safran 16.07.2025 / 17:30:00 |
281.40 | 0.00% |
283.45 16.07.25 |
192.55 07.04.25 |
252'365 | ||
|
Saint-Gobain 16.07.2025 / 17:30:00 |
97.82 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
494'713 | ||
|
Sanofi 16.07.2025 / 17:30:00 |
83.20 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
925'013 | ||
|
SAP I 16.07.2025 / 17:30:00 |
261.30 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
581'238 | ||
|
Schneider El 16.07.2025 / 17:30:00 |
223.80 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
408'334 | ||
|
Siemens Energy N 16.07.2025 / 17:30:00 |
91.62 | 0.00% |
99.00 01.07.25 |
41.84 07.04.25 |
849'099 | ||
|
Siemens Health N 16.07.2025 / 17:30:00 |
46.16 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
1'954'631 | ||
|
Siemens N 16.07.2025 / 17:30:00 |
217.90 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
763'261 | ||
|
Thales 16.07.2025 / 17:30:00 |
246.10 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
78'019 | ||
|
TotalEnergies 16.07.2025 / 17:30:00 |
53.36 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'182'654 | ||
|
UniCredit Rg 16.07.2025 / 17:30:00 |
57.59 | 0.00% |
61.48 10.07.25 |
37.03 02.01.25 |
2'567'016 | ||
|
Univ Mu Gr Rg 16.07.2025 / 17:30:00 |
26.98 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
757'656 |