×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.07.2025 - 17:30:02
  • 550.98
  • -0.06%
  • -0.36
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
14.07.2025 / 17:30:00
2'409.00 -1.13% -27.50 2'409.00 2'409.00 21'905
Iberdrola
14.07.2025 / 17:30:00
15.685 0.97% 0.15 15.710 15.710 5'306'991
Inditex
14.07.2025 / 17:30:00
42.83 -1.29% -0.56 42.73 42.73 1'021'445
Infineon Technolo N
14.07.2025 / 17:30:00
37.39 -1.30% -0.49 37.36 37.36 1'352'304
ING Group Rg
14.07.2025 / 17:30:00
19.362 -0.46% -0.09 19.358 19.358 2'682'943
Intesa Sanpaolo N
14.07.2025 / 17:30:00
4.945 0.51% 0.03 4.930 4.930 12'502'643
L'Oreal
14.07.2025 / 17:30:00
373.70 -0.06% -0.23 373.10 373.10 113'813
LVMH
14.07.2025 / 17:30:00
480.40 -1.62% -7.90 479.55 479.55 172'181
Mercedes-BenzGr N
14.07.2025 / 17:30:00
51.97 -1.89% -1.00 51.82 51.82 920'357
Muenchener Rueckv N
14.07.2025 / 17:30:00
567.10 -0.02% -0.10 567.20 567.20 86'032
Nordea Bk Rg
14.07.2025 / 17:25:00
12.630 -0.06% -0.01 12.630 12.630 1'156'152
Prosus Rg-N
14.07.2025 / 17:30:00
47.79 -0.99% -0.48 47.87 47.87 1'093'991
Rheinmetall I
14.07.2025 / 17:30:00
1'875.50 1.80% 33.25 1'880.00 1'880.00 116'082
Safran
14.07.2025 / 17:30:00
280.85 0.74% 2.05 281.20 281.20 111'117
Saint-Gobain
14.07.2025 / 17:30:00
99.72 -0.35% -0.36 99.74 99.74 400'285
Sanofi
14.07.2025 / 17:30:00
83.46 0.48% 0.40 83.54 83.54 563'048
SAP I
14.07.2025 / 17:30:00
258.10 -0.35% -0.90 258.05 258.05 1'051'658
Schneider El
14.07.2025 / 17:30:00
223.25 -0.51% -1.15 223.65 223.65 260'865
Siemens Energy N
14.07.2025 / 17:30:00
91.90 0.61% 0.56 92.04 92.04 1'738'897
Siemens Health N
14.07.2025 / 17:30:00
46.00 -0.76% -0.35 45.99 45.99 1'210'596
Siemens N
14.07.2025 / 17:30:00
220.55 -1.20% -2.68 220.30 220.30 529'642
Thales
14.07.2025 / 17:30:00
254.85 1.61% 4.05 254.60 254.60 143'684
TotalEnergies
14.07.2025 / 17:30:00
53.43 -0.90% -0.49 53.34 53.34 929'979
UniCredit Rg
14.07.2025 / 17:30:00
58.29 0.69% 0.40 58.24 58.24 1'775'281
Univ Mu Gr Rg
14.07.2025 / 17:30:00
26.72 0.60% 0.16 26.71 26.71 334'273
2'409.00
-1.13%
15.685
0.97%
42.83
-1.29%
37.39
-1.30%
19.362
-0.46%
4.945
0.51%
373.70
-0.06%
480.40
-1.62%
51.97
-1.89%
567.10
-0.02%
12.630
-0.06%
47.79
-0.99%
1'875.50
1.80%
280.85
0.74%
99.72
-0.35%
83.46
0.48%
258.10
-0.35%
223.25
-0.51%
91.90
0.61%
46.00
-0.76%
220.55
-1.20%
254.85
1.61%
53.43
-0.90%
58.29
0.69%
26.72
0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Schneider El
14.07.2025 / 17:30:00
223.25 -6.97% 23.45% -0.13% 0.46% 9.48% -3.75% 93.68%
EssilorLuxott
14.07.2025 / 17:30:00
243.80 3.78% 33.65% 2.96% 0.45% -2.14% 22.05% 66.86%
SAP I
14.07.2025 / 17:30:00
258.10 9.65% 85.53% -1.08% 0.37% 14.68% 37.49% 193.05%
Intesa Sanpaolo N
14.07.2025 / 17:30:00
4.945 27.54% 86.03% 0.30% 0.31% 12.91% 37.06% 183.79%
Vinci
14.07.2025 / 17:30:00
125.53 26.10% 10.73% 0.32% 0.28% 4.95% 18.98% 45.81%
Nordea Bk Rg
14.07.2025 / 17:25:00
12.630 20.47% 12.57% -0.20% 0.28% 11.44% 19.49% 45.74%
Siemens Health N
14.07.2025 / 17:30:00
46.00 -9.58% -12.12% -0.97% -0.04% 3.75% -15.49% -4.49%
Heineken Br Rg
14.07.2025 / 17:30:00
75.49 10.03% -18.00% -0.59% -0.17% -4.76% -15.14% -18.99%
Enel N
14.07.2025 / 17:30:00
7.960 15.72% 18.23% -1.55% -0.19% 8.18% 17.20% 52.08%
ENGIE
14.07.2025 / 17:30:00
19.745 27.67% 23.35% 0.06% -0.23% 4.77% 42.38% 82.67%
AXA
14.07.2025 / 17:30:00
41.80 21.15% 41.10% 0.82% -0.37% 4.94% 30.00% 94.26%
Credit Agricole
14.07.2025 / 17:30:00
16.038 19.44% 24.32% 0.88% -0.43% -2.08% 17.88% 87.35%
BNP Paribas A
14.07.2025 / 17:30:00
76.69 28.58% 21.97% 1.29% -0.81% 7.78% 22.23% 73.60%
BBVA Rg
14.07.2025 / 17:30:00
13.023 37.25% 57.61% -0.89% -1.27% 9.09% 32.72% 200.87%
Deutsche Telekom N
14.07.2025 / 17:30:00
30.58 5.65% 40.40% -1.16% -1.94% -4.11% 28.28% 58.46%
TotalEnergies
14.07.2025 / 17:30:00
53.43 1.20% -12.48% 3.13% -1.98% 4.40% -15.55% 10.21%
Deutsche Boerse N
14.07.2025 / 17:30:00
266.40 19.87% 43.28% -2.81% -2.38% -1.57% 39.51% 66.10%
Sanofi
14.07.2025 / 17:30:00
83.46 -11.20% -7.46% 1.24% -3.01% -8.17% -9.75% -17.06%
Univ Mu Gr Rg
14.07.2025 / 17:30:00
26.72 7.84% 2.91% -0.89% -3.29% 10.74% -3.12% 27.36%
Iberdrola
14.07.2025 / 17:30:00
15.685 16.50% 30.66% -0.29% -3.74% 0.42% 32.53% 54.61%
Air Liquide
14.07.2025 / 17:30:00
174.70 11.98% 9.32% -0.32% -4.70% 0.94% 7.07% 50.37%
Deutsche Post N
14.07.2025 / 17:30:00
38.82 15.60% -12.60% -0.59% -5.18% 9.29% -4.88% 9.69%
Danone
14.07.2025 / 17:30:00
68.20 4.61% 15.59% 0.10% -5.76% -8.11% 16.68% 26.97%
AB InBev
14.07.2025 / 17:30:00
57.97 19.68% -1.32% -1.24% -6.24% -0.22% 4.71% 5.52%
Inditex
14.07.2025 / 17:30:00
42.83 -12.77% 10.04% -2.66% -6.34% -7.70% -7.81% 87.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
14.07.2025 / 17:30:00
2'409.00 -1.13% 2'409.50
17:27
2'356.00
09:09
2'956.00
14.02.25
2097
07.04.25
21'905
Iberdrola
14.07.2025 / 17:30:00
15.685 0.97% 15.685
17:29
15.520
09:38
16.783
24.06.25
13.005
24.01.25
5'306'991
Inditex
14.07.2025 / 17:30:00
42.83 -1.29% 43.25
09:55
42.65
16:38
55.84
18.02.25
42.11
07.04.25
1'021'445
Infineon Technolo N
14.07.2025 / 17:30:00
37.39 -1.30% 37.66
09:15
37.10
15:43
39.44
20.02.25
23.175
07.04.25
1'352'304
ING Group Rg
14.07.2025 / 17:30:00
19.362 -0.46% 19.372
16:42
19.210
09:38
19.872
10.07.25
14.296
07.04.25
2'682'943
Intesa Sanpaolo N
14.07.2025 / 17:30:00
4.945 0.51% 4.946
17:29
4.854
09:00
5.095
10.07.25
3.6773
07.04.25
12'502'643
L'Oreal
14.07.2025 / 17:30:00
373.70 -0.06% 373.75
16:23
370.10
09:04
394.65
02.05.25
323.7
15.01.25
113'813
LVMH
14.07.2025 / 17:30:00
480.40 -1.62% 484.15
09:19
477.48
15:04
762.80
28.01.25
436.55
26.06.25
172'181
Mercedes-BenzGr N
14.07.2025 / 17:30:00
51.97 -1.89% 52.56
09:15
51.80
17:19
63.17
11.03.25
45.61
07.04.25
920'357
Muenchener Rueckv N
14.07.2025 / 17:30:00
567.10 -0.02% 567.20
17:29
561.60
10:12
630.48
24.04.25
486.63347
13.01.25
86'032
Nordea Bk Rg
14.07.2025 / 17:25:00
12.630 -0.06% 12.635
17:22
12.485
09:03
13.320
10.03.25
9.652
07.04.25
1'156'152
Prosus Rg-N
14.07.2025 / 17:30:00
47.79 -0.99% 48.59
12:45
47.14
15:05
49.26
24.06.25
33.075
13.01.25
1'093'991
Rheinmetall I
14.07.2025 / 17:30:00
1'875.50 1.80% 1'876.00
17:24
1'826.50
09:16
1'944.50
02.06.25
593.6
03.01.25
116'082
Safran
14.07.2025 / 17:30:00
280.85 0.74% 281.05
17:26
276.70
09:00
281.05
14.07.25
192.55
07.04.25
111'117
Saint-Gobain
14.07.2025 / 17:30:00
99.72 -0.35% 100.13
16:25
98.89
09:07
106.65
07.03.25
72.34
07.04.25
400'285
Sanofi
14.07.2025 / 17:30:00
83.46 0.48% 83.71
09:29
82.93
09:00
110.90
10.03.25
81.5
01.07.25
563'048
SAP I
14.07.2025 / 17:30:00
258.10 -0.35% 258.28
17:28
253.73
13:17
283.48
19.02.25
211.15
07.04.25
1'051'658
Schneider El
14.07.2025 / 17:30:00
223.25 -0.51% 224.35
09:00
221.45
13:33
273.05
23.01.25
171.52
07.04.25
260'865
Siemens Energy N
14.07.2025 / 17:30:00
91.90 0.61% 91.98
10:04
89.74
13:23
99.00
01.07.25
41.84
07.04.25
1'738'897
Siemens Health N
14.07.2025 / 17:30:00
46.00 -0.76% 46.22
09:26
45.53
09:00
58.46
13.02.25
41.285
07.04.25
1'210'596
Siemens N
14.07.2025 / 17:30:00
220.55 -1.20% 221.10
09:03
218.75
13:32
244.85
06.03.25
162.42
07.04.25
529'642
Thales
14.07.2025 / 17:30:00
254.85 1.61% 256.40
11:33
251.65
09:01
276.80
05.06.25
134.2
06.01.25
143'684
TotalEnergies
14.07.2025 / 17:30:00
53.43 -0.90% 54.32
14:13
53.31
17:19
60.92
27.03.25
47.65
09.04.25
929'979
UniCredit Rg
14.07.2025 / 17:30:00
58.29 0.69% 58.29
17:22
57.00
09:01
61.48
10.07.25
37.03
02.01.25
1'775'281
Univ Mu Gr Rg
14.07.2025 / 17:30:00
26.72 0.60% 26.73
17:23
26.46
10:22
29.19
18.02.25
22.5
07.04.25
334'273

Handel

Kurs 550.98
Vortag 551.34
+/-% -0.06%
+/- -0.3563
Eröffnung 551.34
Tageshoch 551.34
Tagestief 546.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

550.98
Intraday
546.98
09:26
551.34
09:00
550.98
YTD
463.06
07.04.25
563.92
03.03.25
550.98
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.06%
1 Monat 0.77%
3 Monate 9.06%
YTD 11.66%
1 Jahr 8.86%
3 Jahre 55.65%