×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2025 - 17:30:00
  • 545.28
  • -0.77%
  • -4.23
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
16.07.2025 / 17:30:00
2'425.00 0.00% 0.00 0
Iberdrola
16.07.2025 / 17:30:00
15.635 0.00% 0.00 0
Inditex
16.07.2025 / 17:30:00
41.97 0.00% 0.00 0
Infineon Technolo N
16.07.2025 / 17:30:00
37.60 0.00% 0.00 0
ING Group Rg
16.07.2025 / 17:30:00
19.324 0.00% 0.00 0
Intesa Sanpaolo N
16.07.2025 / 17:30:00
4.895 0.00% 0.00 0
L'Oreal
16.07.2025 / 17:30:00
365.10 0.00% 0.00 0
LVMH
16.07.2025 / 17:30:00
477.20 0.00% 0.00 0
Mercedes-BenzGr N
16.07.2025 / 17:30:00
51.65 0.00% 0.00 0
Muenchener Rueckv N
16.07.2025 / 17:30:00
571.60 0.00% 0.00 0
Nordea Bk Rg
16.07.2025 / 17:25:00
12.455 0.00% 0.00 0
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 0.00% 0.00 0
Rheinmetall I
16.07.2025 / 17:30:00
1'818.00 0.00% 0.00 0
Safran
16.07.2025 / 17:30:00
281.40 0.00% 0.00 0
Saint-Gobain
16.07.2025 / 17:30:00
97.82 0.00% 0.00 0
Sanofi
16.07.2025 / 17:30:00
83.20 0.00% 0.00 0
SAP I
16.07.2025 / 17:30:00
261.30 0.00% 0.00 0
Schneider El
16.07.2025 / 17:30:00
223.80 0.00% 0.00 0
Siemens Energy N
16.07.2025 / 17:30:00
91.62 0.00% 0.00 0
Siemens Health N
16.07.2025 / 17:30:00
46.16 0.00% 0.00 0
Siemens N
16.07.2025 / 17:30:00
217.90 0.00% 0.00 0
Thales
16.07.2025 / 17:30:00
246.10 0.00% 0.00 0
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.00% 0.00 0
UniCredit Rg
16.07.2025 / 17:30:00
57.59 0.00% 0.00 0
Univ Mu Gr Rg
16.07.2025 / 17:30:00
26.98 0.00% 0.00 0
2'425.00
0.00%
15.635
0.00%
41.97
0.00%
37.60
0.00%
19.324
0.00%
4.895
0.00%
365.10
0.00%
477.20
0.00%
51.65
0.00%
571.60
0.00%
12.455
0.00%
48.45
0.00%
1'818.00
0.00%
281.40
0.00%
97.82
0.00%
83.20
0.00%
261.30
0.00%
223.80
0.00%
91.62
0.00%
46.16
0.00%
217.90
0.00%
246.10
0.00%
53.36
0.00%
57.59
0.00%
26.98
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
16.07.2025 / 17:30:00
545.28 10.51% 18.30% -2.31% 1.01% 4.80% 9.90% 53.48%
EssilorLuxott
16.07.2025 / 17:30:00
243.70 4.21% 34.20% -3.75% 0.87% -4.84% 28.43% 61.23%
Sanofi
16.07.2025 / 17:30:00
83.20 -11.05% -7.31% -0.17% 0.37% -10.77% -9.56% -16.97%
Caixabank
16.07.2025 / 17:30:00
7.412 41.40% 99.30% -4.34% 0.32% 9.52% 38.36% 172.40%
Deutsche Telekom N
16.07.2025 / 17:30:00
30.38 5.38% 40.03% -2.28% 0.30% -7.32% 26.45% 59.21%
Nordea Bk Rg
16.07.2025 / 17:25:00
12.455 18.73% 10.95% -3.64% 0.28% 6.91% 18.45% 45.93%
Heineken Br Rg
16.07.2025 / 17:29:56
75.36 9.98% -18.03% 0.61% 0.24% -2.61% -16.04% -19.30%
BNP Paribas A
16.07.2025 / 17:30:00
76.17 28.30% 21.70% -3.10% -0.35% 2.93% 21.04% 83.21%
Credit Agricole
16.07.2025 / 17:30:00
15.815 18.22% 23.05% -3.48% -0.66% -5.36% 15.08% 91.86%
Thales
16.07.2025 / 17:30:00
246.10 77.24% 83.86% -0.44% -0.81% -1.52% 63.14% 100.90%
Enel N
16.07.2025 / 17:30:00
7.892 14.56% 17.04% -2.89% -0.95% 6.45% 16.61% 58.00%
Vinci
16.07.2025 / 17:30:00
122.65 23.07% 8.06% -3.33% -0.97% 2.87% 15.98% 39.74%
AXA
16.07.2025 / 17:30:00
41.37 20.45% 40.28% -1.66% -1.08% 2.35% 29.16% 97.47%
L'Oreal
16.07.2025 / 17:30:00
365.10 6.79% -18.98% -2.61% -1.30% -2.43% -9.60% 7.26%
ENGIE
16.07.2025 / 17:30:00
19.400 26.22% 21.95% -1.97% -1.34% 3.27% 38.72% 75.85%
Deutsche Boerse N
16.07.2025 / 17:30:00
265.50 19.19% 42.47% -1.90% -1.47% -5.04% 39.48% 66.77%
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.15% -13.38% 0.03% -2.23% 3.00% -15.27% 12.24%
BBVA Rg
16.07.2025 / 17:30:00
12.700 34.45% 54.39% -6.70% -2.87% 3.04% 29.33% 215.57%
Iberdrola
16.07.2025 / 17:30:00
15.635 17.25% 31.50% 0.13% -3.70% 2.49% 31.83% 60.46%
Air Liquide
16.07.2025 / 17:30:00
173.28 10.86% 8.23% -2.05% -4.33% -0.74% 4.85% 50.06%
Deutsche Post N
16.07.2025 / 17:30:00
38.71 14.04% -13.78% -2.95% -4.80% 4.93% -3.91% 6.58%
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 -7.20% -7.58% -7.30% -5.08% 8.73% -27.63% 35.37%
Adyen
16.07.2025 / 17:30:00
1'519.40 6.00% 30.24% -3.70% -5.50% 3.47% 34.06% 0.65%
Inditex
16.07.2025 / 17:30:00
41.97 -15.62% 6.44% -3.57% -5.64% -13.07% -7.37% 74.44%
Danone
16.07.2025 / 17:30:00
67.52 4.13% 15.06% -0.72% -6.08% -9.00% 14.87% 25.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
16.07.2025 / 17:30:00
2'425.00 0.00% 2'956.00
14.02.25
2097
07.04.25
30'559
Iberdrola
16.07.2025 / 17:30:00
15.635 0.00% 16.783
24.06.25
13.005
24.01.25
3'936'707
Inditex
16.07.2025 / 17:30:00
41.97 0.00% 55.84
18.02.25
41.84
16.07.25
2'184'894
Infineon Technolo N
16.07.2025 / 17:30:00
37.60 0.00% 39.44
20.02.25
23.175
07.04.25
2'675'949
ING Group Rg
16.07.2025 / 17:30:00
19.324 0.00% 19.872
10.07.25
14.296
07.04.25
3'416'156
Intesa Sanpaolo N
16.07.2025 / 17:30:00
4.895 0.00% 5.095
10.07.25
3.6773
07.04.25
18'542'783
L'Oreal
16.07.2025 / 17:30:00
365.10 0.00% 394.65
02.05.25
323.7
15.01.25
222'729
LVMH
16.07.2025 / 17:30:00
477.20 0.00% 762.80
28.01.25
436.55
26.06.25
276'551
Mercedes-BenzGr N
16.07.2025 / 17:30:00
51.65 0.00% 63.17
11.03.25
45.61
07.04.25
1'397'070
Muenchener Rueckv N
16.07.2025 / 17:30:00
571.60 0.00% 630.48
24.04.25
486.63347
13.01.25
111'458
Nordea Bk Rg
16.07.2025 / 17:25:00
12.455 0.00% 13.320
10.03.25
9.652
07.04.25
2'954'506
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 0.00% 49.26
24.06.25
33.075
13.01.25
1'557'257
Rheinmetall I
16.07.2025 / 17:30:00
1'818.00 0.00% 1'944.50
02.06.25
593.6
03.01.25
62'832
Safran
16.07.2025 / 17:30:00
281.40 0.00% 283.45
16.07.25
192.55
07.04.25
252'365
Saint-Gobain
16.07.2025 / 17:30:00
97.82 0.00% 106.65
07.03.25
72.34
07.04.25
494'713
Sanofi
16.07.2025 / 17:30:00
83.20 0.00% 110.90
10.03.25
81.5
01.07.25
925'013
SAP I
16.07.2025 / 17:30:00
261.30 0.00% 283.48
19.02.25
211.15
07.04.25
581'238
Schneider El
16.07.2025 / 17:30:00
223.80 0.00% 273.05
23.01.25
171.52
07.04.25
408'334
Siemens Energy N
16.07.2025 / 17:30:00
91.62 0.00% 99.00
01.07.25
41.84
07.04.25
849'099
Siemens Health N
16.07.2025 / 17:30:00
46.16 0.00% 58.46
13.02.25
41.285
07.04.25
1'954'631
Siemens N
16.07.2025 / 17:30:00
217.90 0.00% 244.85
06.03.25
162.42
07.04.25
763'261
Thales
16.07.2025 / 17:30:00
246.10 0.00% 276.80
05.06.25
134.2
06.01.25
78'019
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.00% 60.92
27.03.25
47.65
09.04.25
1'182'654
UniCredit Rg
16.07.2025 / 17:30:00
57.59 0.00% 61.48
10.07.25
37.03
02.01.25
2'567'016
Univ Mu Gr Rg
16.07.2025 / 17:30:00
26.98 0.00% 29.19
18.02.25
22.5
07.04.25
757'656

Handel

Kurs 545.28
Vortag 549.50
+/-% -0.77%
+/- -4.2251

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

545.28
YTD
463.06
07.04.25
563.92
03.03.25
545.28
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.77%
1 Monat 1.01%
3 Monate 4.80%
YTD 10.51%
1 Jahr 9.90%
3 Jahre 53.48%