×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.07.2025 - 17:30:04
  • 557.13
  • -0.18%
  • -1.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 0.00% 0.00 0
Iberdrola
10.07.2025 / 17:30:00
15.550 0.00% 0.00 0
Inditex
10.07.2025 / 17:30:00
43.91 0.00% 0.00 0
Infineon Technolo N
10.07.2025 / 17:30:00
38.30 0.00% 0.00 0
ING Group Rg
10.07.2025 / 17:30:00
19.752 0.00% 0.00 0
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 0.00% 0.00 0
L'Oreal
10.07.2025 / 17:30:00
382.60 0.00% 0.00 0
LVMH
10.07.2025 / 17:30:00
502.90 0.00% 0.00 0
Mercedes-BenzGr N
10.07.2025 / 17:30:00
53.08 0.00% 0.00 0
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 0.00% 0.00 0
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 0.00% 0.00 0
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 0.00% 0.00 0
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 0.00% 0.00 0
Safran
10.07.2025 / 17:30:00
276.90 0.00% 0.00 0
Saint-Gobain
10.07.2025 / 17:30:00
101.50 0.00% 0.00 0
Sanofi
10.07.2025 / 17:30:00
84.21 0.00% 0.00 0
SAP I
10.07.2025 / 17:30:00
263.15 0.00% 0.00 0
Schneider El
10.07.2025 / 17:30:00
225.78 0.00% 0.00 0
Siemens Energy N
10.07.2025 / 17:30:00
90.32 0.00% 0.00 0
Siemens Health N
10.07.2025 / 17:30:00
47.98 0.00% 0.00 0
Siemens N
10.07.2025 / 17:30:00
227.05 0.00% 0.00 0
Thales
10.07.2025 / 17:30:00
246.25 0.00% 0.00 0
TotalEnergies
10.07.2025 / 17:30:00
53.47 0.00% 0.00 0
UniCredit Rg
10.07.2025 / 17:30:00
59.38 0.00% 0.00 0
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 0.00% 0.00 0
2'472.50
0.00%
15.550
0.00%
43.91
0.00%
38.30
0.00%
19.752
0.00%
4.997
0.00%
382.60
0.00%
502.90
0.00%
53.08
0.00%
570.00
0.00%
12.985
0.00%
47.97
0.00%
1'850.50
0.00%
276.90
0.00%
101.50
0.00%
84.21
0.00%
263.15
0.00%
225.78
0.00%
90.32
0.00%
47.98
0.00%
227.05
0.00%
246.25
0.00%
53.47
0.00%
59.38
0.00%
26.76
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BNP Paribas A
10.07.2025 / 17:30:00
77.88 31.18% 24.43% 1.72% 1.74% 9.95% 25.53% 71.32%
Enel N
10.07.2025 / 17:30:00
8.024 16.48% 19.00% -1.57% 0.05% 8.89% 17.90% 52.94%
Adyen
10.07.2025 / 17:30:00
1'517.00 5.83% 30.04% -1.22% -10.67% 7.97% 34.34% 3.23%
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 6.67% 28.86% 5.03% 5.96% 7.92% 16.79% 131.07%
Siemens Health N
10.07.2025 / 17:30:00
47.98 -6.40% -9.03% 2.13% 3.57% 7.40% -12.80% -2.54%
Mercedes-BenzGr N
10.07.2025 / 17:30:00
53.08 -0.99% -15.15% 5.00% 2.77% 5.80% -17.31% -4.99%
Vinci
10.07.2025 / 17:30:00
126.13 26.56% 11.12% 0.88% -0.14% 5.32% 20.69% 43.19%
AXA
10.07.2025 / 17:30:00
41.66 21.30% 41.27% 0.75% -0.54% 5.07% 29.78% 92.83%
ENGIE
10.07.2025 / 17:30:00
19.480 26.74% 22.45% -0.14% -0.66% 4.00% 37.52% 79.80%
TotalEnergies
10.07.2025 / 17:30:00
53.47 0.37% -13.20% 0.19% -2.23% 3.53% -14.98% 8.52%
LVMH
10.07.2025 / 17:30:00
502.90 -21.12% -31.45% 3.15% 7.40% 3.49% -29.24% -17.14%
Air Liquide
10.07.2025 / 17:30:00
176.46 12.90% 10.21% 0.30% -4.05% 1.76% 7.70% 51.10%
EssilorLuxott
10.07.2025 / 17:30:00
250.55 7.14% 37.97% 6.44% 1.36% 1.03% 24.87% 74.42%
Generali
10.07.2025 / 17:30:00
31.09 14.13% 62.73% 3.58% -0.50% 0.73% 31.79% 102.28%
Iberdrola
10.07.2025 / 17:30:00
15.550 16.61% 30.78% -4.82% -4.54% 0.52% 29.37% 55.35%
Allianz N
10.07.2025 / 17:30:00
348.10 17.72% 43.78% 1.22% 1.47% 0.23% 31.91% 93.09%
AB InBev
10.07.2025 / 17:30:00
57.87 20.14% -0.94% -1.41% -6.57% 0.16% 2.75% 5.93%
Credit Agricole
10.07.2025 / 17:30:00
16.255 21.51% 26.48% 0.70% 2.01% -0.38% 20.05% 85.84%
Deutsche Boerse N
10.07.2025 / 17:30:00
270.05 21.23% 44.92% -0.68% -0.75% -0.44% 43.80% 68.83%
Thales
10.07.2025 / 17:30:00
246.25 77.35% 83.97% 1.13% -1.38% -3.01% 59.59% 106.24%
Deutsche Telekom N
10.07.2025 / 17:30:00
30.53 5.88% 40.70% -1.71% -1.85% -3.90% 28.36% 58.85%
Heineken Br Rg
10.07.2025 / 17:30:00
75.53 10.23% -17.85% -1.74% -6.05% -4.59% -15.82% -18.80%
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 14.34% 47.95% 2.63% 2.08% -4.90% 23.26% 154.24%
Inditex
10.07.2025 / 17:30:00
43.91 -11.72% 11.36% -1.16% -5.20% -6.59% -5.57% 87.83%
Sanofi
10.07.2025 / 17:30:00
84.21 -9.97% -6.18% 2.10% -3.87% -6.90% -10.27% -15.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
10.07.2025 / 17:30:00
2'472.50 0.00% 2'956.00
14.02.25
2097
07.04.25
28'644
Iberdrola
10.07.2025 / 17:30:00
15.550 0.00% 16.783
24.06.25
13.005
24.01.25
6'705'396
Inditex
10.07.2025 / 17:30:00
43.91 0.00% 55.84
18.02.25
42.11
07.04.25
1'317'710
Infineon Technolo N
10.07.2025 / 17:30:00
38.30 0.00% 39.44
20.02.25
23.175
07.04.25
1'688'747
ING Group Rg
10.07.2025 / 17:30:00
19.752 0.00% 19.872
10.07.25
14.296
07.04.25
4'713'123
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 0.00% 5.095
10.07.25
3.6773
07.04.25
23'382'496
L'Oreal
10.07.2025 / 17:30:00
382.60 0.00% 394.65
02.05.25
323.7
15.01.25
232'614
LVMH
10.07.2025 / 17:30:00
502.90 0.00% 762.80
28.01.25
436.55
26.06.25
424'856
Mercedes-BenzGr N
10.07.2025 / 17:30:00
53.08 0.00% 63.17
11.03.25
45.61
07.04.25
1'362'458
Muenchener Rueckv N
10.07.2025 / 17:30:00
570.00 0.00% 630.48
24.04.25
486.63347
13.01.25
114'985
Nordea Bk Rg
10.07.2025 / 17:25:00
12.985 0.00% 13.320
10.03.25
9.652
07.04.25
2'074'657
Prosus Rg-N
10.07.2025 / 17:30:00
47.97 0.00% 49.26
24.06.25
33.075
13.01.25
1'343'746
Rheinmetall I
10.07.2025 / 17:30:00
1'850.50 0.00% 1'944.50
02.06.25
593.6
03.01.25
154'533
Safran
10.07.2025 / 17:30:00
276.90 0.00% 280.90
10.07.25
192.55
07.04.25
219'692
Saint-Gobain
10.07.2025 / 17:30:00
101.50 0.00% 106.65
07.03.25
72.34
07.04.25
288'497
Sanofi
10.07.2025 / 17:30:00
84.21 0.00% 110.90
10.03.25
81.5
01.07.25
524'047
SAP I
10.07.2025 / 17:30:00
263.15 0.00% 283.48
19.02.25
211.15
07.04.25
690'242
Schneider El
10.07.2025 / 17:30:00
225.78 0.00% 273.05
23.01.25
171.52
07.04.25
733'805
Siemens Energy N
10.07.2025 / 17:30:00
90.32 0.00% 99.00
01.07.25
41.84
07.04.25
2'197'512
Siemens Health N
10.07.2025 / 17:30:00
47.98 0.00% 58.46
13.02.25
41.285
07.04.25
1'254'827
Siemens N
10.07.2025 / 17:30:00
227.05 0.00% 244.85
06.03.25
162.42
07.04.25
855'108
Thales
10.07.2025 / 17:30:00
246.25 0.00% 276.80
05.06.25
134.2
06.01.25
95'793
TotalEnergies
10.07.2025 / 17:30:00
53.47 0.00% 60.92
27.03.25
47.65
09.04.25
1'450'864
UniCredit Rg
10.07.2025 / 17:30:00
59.38 0.00% 61.48
10.07.25
37.03
02.01.25
2'648'898
Univ Mu Gr Rg
10.07.2025 / 17:30:00
26.76 0.00% 29.19
18.02.25
22.5
07.04.25
729'166

Handel

Kurs 557.13
Vortag 558.15
+/-% -0.18%
+/- -1.0146

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

557.13
YTD
463.06
07.04.25
563.92
03.03.25
557.13
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.18%
1 Monat 1.44%
3 Monate 10.21%
YTD 12.91%
1 Jahr 10.16%
3 Jahre 55.80%