×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 15:18:51
- 552.00
- -0.92%
- -5.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 15:03:53 |
2'445.00 | -1.11% | -27.50 | 2'444.00 | 2'445.00 | 15'350 | |
|
Iberdrola 11.07.2025 / 15:03:51 |
15.553 | 0.02% | 0.00 | 15.550 | 15.555 | 2'932'581 | |
|
Inditex 11.07.2025 / 15:03:00 |
43.56 | -0.80% | -0.35 | 43.55 | 43.57 | 701'781 | |
|
Infineon Technolo N 11.07.2025 / 15:03:31 |
37.87 | -1.11% | -0.43 | 37.87 | 37.89 | 856'292 | |
|
ING Group Rg 11.07.2025 / 15:03:50 |
19.530 | -1.12% | -0.22 | 19.528 | 19.530 | 1'692'597 | |
|
Intesa Sanpaolo N 11.07.2025 / 15:03:47 |
4.919 | -1.56% | -0.08 | 4.918 | 4.919 | 11'124'102 | |
|
L'Oreal 11.07.2025 / 15:03:53 |
375.93 | -1.74% | -6.68 | 375.90 | 375.95 | 108'981 | |
|
LVMH 11.07.2025 / 15:03:52 |
491.80 | -2.21% | -11.10 | 491.70 | 491.85 | 237'195 | |
|
Mercedes-BenzGr N 11.07.2025 / 15:03:49 |
53.03 | -0.10% | -0.06 | 53.02 | 53.03 | 635'464 | |
|
Muenchener Rueckv N 11.07.2025 / 15:03:11 |
568.10 | -0.33% | -1.90 | 568.20 | 568.40 | 65'146 | |
|
Nordea Bk Rg 11.07.2025 / 15:03:50 |
12.673 | -2.41% | -0.31 | 12.670 | 12.675 | 1'584'593 | |
|
Prosus Rg-N 11.07.2025 / 15:03:53 |
48.22 | 0.51% | 0.25 | 48.21 | 48.22 | 901'565 | |
|
Rheinmetall I 11.07.2025 / 15:03:52 |
1'836.00 | -0.78% | -14.50 | 1'835.50 | 1'836.50 | 88'873 | |
|
Safran 11.07.2025 / 15:03:33 |
278.20 | 0.47% | 1.30 | 278.20 | 278.30 | 99'476 | |
|
Saint-Gobain 11.07.2025 / 15:03:47 |
100.33 | -1.16% | -1.18 | 100.30 | 100.35 | 200'016 | |
|
Sanofi 11.07.2025 / 15:03:28 |
83.16 | -1.25% | -1.05 | 83.16 | 83.18 | 532'788 | |
|
SAP I 11.07.2025 / 15:03:47 |
260.08 | -1.17% | -3.08 | 260.05 | 260.10 | 420'600 | |
|
Schneider El 11.07.2025 / 15:03:41 |
225.30 | -0.21% | -0.48 | 225.30 | 225.35 | 246'030 | |
|
Siemens Energy N 11.07.2025 / 15:03:54 |
91.32 | 1.11% | 1.00 | 91.28 | 91.34 | 763'793 | |
|
Siemens Health N 11.07.2025 / 15:03:47 |
46.86 | -2.33% | -1.12 | 46.85 | 46.87 | 445'750 | |
|
Siemens N 11.07.2025 / 15:03:39 |
223.75 | -1.45% | -3.30 | 223.75 | 223.85 | 360'107 | |
|
Thales 11.07.2025 / 15:03:44 |
251.05 | 1.95% | 4.80 | 251.00 | 251.10 | 128'533 | |
|
TotalEnergies 11.07.2025 / 15:03:53 |
53.63 | 0.29% | 0.16 | 53.62 | 53.63 | 709'357 | |
|
UniCredit Rg 11.07.2025 / 15:03:49 |
57.92 | -2.46% | -1.46 | 57.91 | 57.92 | 1'588'867 | |
|
Univ Mu Gr Rg 11.07.2025 / 15:03:28 |
26.61 | -0.56% | -0.15 | 26.60 | 26.61 | 594'087 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.07.2025 / 15:03:47 |
76.38 | 31.18% | 24.43% | 1.96% | 1.60% | 9.95% | 22.01% | 71.32% |
|
Enel N 11.07.2025 / 15:03:50 |
7.969 | 16.48% | 19.00% | -2.32% | -0.16% | 8.89% | 15.71% | 52.94% |
|
Adyen 11.07.2025 / 15:03:39 |
1'522.60 | 5.83% | 30.04% | 0.26% | -7.79% | 7.97% | 31.37% | 3.23% |
|
Hermes Intl 11.07.2025 / 15:03:53 |
2'445.00 | 6.67% | 28.86% | 4.04% | 6.79% | 7.92% | 12.41% | 131.07% |
|
Siemens Health N 11.07.2025 / 15:03:47 |
46.86 | -6.40% | -9.03% | 0.41% | 2.42% | 7.40% | -15.35% | -2.54% |
|
Mercedes-BenzGr N 11.07.2025 / 15:03:49 |
53.03 | -0.99% | -15.15% | 5.64% | 4.54% | 5.80% | -18.07% | -4.99% |
|
Vinci 11.07.2025 / 15:03:41 |
125.83 | 26.56% | 11.12% | 1.25% | 0.90% | 5.32% | 18.67% | 43.19% |
|
AXA 11.07.2025 / 15:02:55 |
41.63 | 21.30% | 41.27% | 1.47% | 0.22% | 5.07% | 28.57% | 92.83% |
|
ENGIE 11.07.2025 / 15:03:48 |
19.590 | 26.74% | 22.45% | -1.14% | -1.20% | 4.00% | 39.11% | 79.80% |
|
TotalEnergies 11.07.2025 / 15:03:53 |
53.63 | 0.37% | -13.20% | 1.27% | -2.05% | 3.53% | -15.66% | 8.52% |
|
LVMH 11.07.2025 / 15:03:52 |
491.80 | -21.12% | -31.45% | 2.97% | 6.68% | 3.49% | -32.23% | -17.14% |
|
Air Liquide 11.07.2025 / 15:03:30 |
175.50 | 12.90% | 10.21% | 0.32% | -3.79% | 1.76% | 5.43% | 51.10% |
|
EssilorLuxott 11.07.2025 / 15:03:35 |
245.15 | 7.14% | 37.97% | 5.12% | 1.43% | 1.03% | 20.47% | 74.42% |
|
Generali 11.07.2025 / 15:03:44 |
31.04 | 14.13% | 62.73% | 3.47% | 0.58% | 0.73% | 31.69% | 102.28% |
|
Iberdrola 11.07.2025 / 15:03:51 |
15.553 | 16.61% | 30.78% | -2.23% | -4.03% | 0.52% | 29.23% | 55.35% |
|
Allianz N 11.07.2025 / 15:03:48 |
346.70 | 17.72% | 43.78% | 1.37% | 1.51% | 0.23% | 29.85% | 93.09% |
|
AB InBev 11.07.2025 / 15:03:52 |
57.87 | 20.14% | -0.94% | -1.78% | -6.51% | 0.16% | 2.26% | 5.93% |
|
Credit Agricole 11.07.2025 / 15:03:50 |
15.995 | 21.51% | 26.48% | 0.72% | 1.22% | -0.38% | 17.91% | 85.84% |
|
Deutsche Boerse N 11.07.2025 / 15:01:44 |
267.70 | 21.23% | 44.92% | -1.14% | -0.11% | -0.44% | 39.46% | 68.83% |
|
Thales 11.07.2025 / 15:03:44 |
251.05 | 77.35% | 83.97% | 2.47% | 0.10% | -3.01% | 62.78% | 106.24% |
|
Deutsche Telekom N 11.07.2025 / 15:03:53 |
30.53 | 5.88% | 40.70% | -0.91% | -0.44% | -3.90% | 27.61% | 58.85% |
|
Heineken Br Rg 11.07.2025 / 15:03:47 |
75.26 | 10.23% | -17.85% | -1.85% | -3.96% | -4.59% | -15.89% | -18.80% |
|
Muenchener Rueckv N 11.07.2025 / 15:03:11 |
568.10 | 14.34% | 47.95% | 1.77% | 2.62% | -4.90% | 21.92% | 154.24% |
|
Inditex 11.07.2025 / 15:03:00 |
43.56 | -11.72% | 11.36% | 0.02% | -4.64% | -6.59% | -7.97% | 87.83% |
|
Sanofi 11.07.2025 / 15:03:28 |
83.16 | -9.97% | -6.18% | 0.02% | -4.05% | -6.90% | -12.09% | -15.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.07.2025 / 15:03:53 |
2'445.00 | -1.11% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
15'350 |
|
Iberdrola 11.07.2025 / 15:03:51 |
15.553 | 0.02% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
2'932'581 |
|
Inditex 11.07.2025 / 15:03:00 |
43.56 | -0.80% |
43.90 10:49 |
43.48 14:31 |
55.84 18.02.25 |
42.11 07.04.25 |
701'781 |
|
Infineon Technolo N 11.07.2025 / 15:03:31 |
37.87 | -1.11% |
38.13 09:01 |
37.65 12:01 |
39.44 20.02.25 |
23.175 07.04.25 |
856'292 |
|
ING Group Rg 11.07.2025 / 15:03:50 |
19.530 | -1.12% |
19.670 09:00 |
19.490 12:38 |
19.872 10.07.25 |
14.296 07.04.25 |
1'692'597 |
|
Intesa Sanpaolo N 11.07.2025 / 15:03:47 |
4.919 | -1.56% |
4.985 09:00 |
4.898 12:20 |
5.095 10.07.25 |
3.6773 07.04.25 |
11'124'102 |
|
L'Oreal 11.07.2025 / 15:03:53 |
375.93 | -1.74% |
380.95 09:00 |
374.20 14:20 |
394.65 02.05.25 |
323.7 15.01.25 |
108'981 |
|
LVMH 11.07.2025 / 15:03:52 |
491.80 | -2.21% |
501.10 09:00 |
488.70 14:28 |
762.80 28.01.25 |
436.55 26.06.25 |
237'195 |
|
Mercedes-BenzGr N 11.07.2025 / 15:03:49 |
53.03 | -0.10% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
635'464 |
|
Muenchener Rueckv N 11.07.2025 / 15:03:11 |
568.10 | -0.33% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
65'146 |
|
Nordea Bk Rg 11.07.2025 / 15:03:50 |
12.673 | -2.41% |
12.910 09:00 |
12.640 14:24 |
13.320 10.03.25 |
9.652 07.04.25 |
1'584'593 |
|
Prosus Rg-N 11.07.2025 / 15:03:53 |
48.22 | 0.51% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
901'565 |
|
Rheinmetall I 11.07.2025 / 15:03:52 |
1'836.00 | -0.78% |
1'871.00 09:07 |
1'795.00 13:03 |
1'944.50 02.06.25 |
593.6 03.01.25 |
88'873 |
|
Safran 11.07.2025 / 15:03:33 |
278.20 | 0.47% |
279.25 13:54 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
99'476 |
|
Saint-Gobain 11.07.2025 / 15:03:47 |
100.33 | -1.16% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
200'016 |
|
Sanofi 11.07.2025 / 15:03:28 |
83.16 | -1.25% |
84.10 09:00 |
83.10 14:55 |
110.90 10.03.25 |
81.5 01.07.25 |
532'788 |
|
SAP I 11.07.2025 / 15:03:47 |
260.08 | -1.17% |
262.10 09:11 |
259.10 11:58 |
283.48 19.02.25 |
211.15 07.04.25 |
420'600 |
|
Schneider El 11.07.2025 / 15:03:41 |
225.30 | -0.21% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
246'030 |
|
Siemens Energy N 11.07.2025 / 15:03:54 |
91.32 | 1.11% |
91.36 15:03 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
763'793 |
|
Siemens Health N 11.07.2025 / 15:03:47 |
46.86 | -2.33% |
47.60 09:00 |
46.72 14:41 |
58.46 13.02.25 |
41.285 07.04.25 |
445'750 |
|
Siemens N 11.07.2025 / 15:03:39 |
223.75 | -1.45% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
360'107 |
|
Thales 11.07.2025 / 15:03:44 |
251.05 | 1.95% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
128'533 |
|
TotalEnergies 11.07.2025 / 15:03:53 |
53.63 | 0.29% |
53.90 09:45 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
709'357 |
|
UniCredit Rg 11.07.2025 / 15:03:49 |
57.92 | -2.46% |
59.57 09:00 |
57.56 12:45 |
61.48 10.07.25 |
37.03 02.01.25 |
1'588'867 |
|
Univ Mu Gr Rg 11.07.2025 / 15:03:28 |
26.61 | -0.56% |
26.67 09:00 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
594'087 |