×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2025 - 17:30:04
- 557.13
- -0.18%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 0.00% | 0.00 | 0 | |||
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 0.00% | 0.00 | 0 | |||
|
Safran 10.07.2025 / 17:30:00 |
276.90 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 0.00% | 0.00 | 0 | |||
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | 0.00% | 0.00 | 0 | |||
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | 0.00% | 0.00 | 0 | |||
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | 0.00% | 0.00 | 0 | |||
|
Siemens N 10.07.2025 / 17:30:00 |
227.05 | 0.00% | 0.00 | 0 | |||
|
Thales 10.07.2025 / 17:30:00 |
246.25 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BNP Paribas A 10.07.2025 / 17:30:00 |
77.88 | 31.18% | 24.43% | 1.72% | 1.74% | 9.95% | 25.53% | 71.32% |
|
Enel N 10.07.2025 / 17:30:00 |
8.024 | 16.48% | 19.00% | -1.57% | 0.05% | 8.89% | 17.90% | 52.94% |
|
Adyen 10.07.2025 / 17:30:00 |
1'517.00 | 5.83% | 30.04% | -1.22% | -10.67% | 7.97% | 34.34% | 3.23% |
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 6.67% | 28.86% | 5.03% | 5.96% | 7.92% | 16.79% | 131.07% |
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | -6.40% | -9.03% | 2.13% | 3.57% | 7.40% | -12.80% | -2.54% |
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | -0.99% | -15.15% | 5.00% | 2.77% | 5.80% | -17.31% | -4.99% |
|
Vinci 10.07.2025 / 17:30:00 |
126.13 | 26.56% | 11.12% | 0.88% | -0.14% | 5.32% | 20.69% | 43.19% |
|
AXA 10.07.2025 / 17:30:00 |
41.66 | 21.30% | 41.27% | 0.75% | -0.54% | 5.07% | 29.78% | 92.83% |
|
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 26.74% | 22.45% | -0.14% | -0.66% | 4.00% | 37.52% | 79.80% |
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.37% | -13.20% | 0.19% | -2.23% | 3.53% | -14.98% | 8.52% |
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | -21.12% | -31.45% | 3.15% | 7.40% | 3.49% | -29.24% | -17.14% |
|
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 12.90% | 10.21% | 0.30% | -4.05% | 1.76% | 7.70% | 51.10% |
|
EssilorLuxott 10.07.2025 / 17:30:00 |
250.55 | 7.14% | 37.97% | 6.44% | 1.36% | 1.03% | 24.87% | 74.42% |
|
Generali 10.07.2025 / 17:30:00 |
31.09 | 14.13% | 62.73% | 3.58% | -0.50% | 0.73% | 31.79% | 102.28% |
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 16.61% | 30.78% | -4.82% | -4.54% | 0.52% | 29.37% | 55.35% |
|
Allianz N 10.07.2025 / 17:30:00 |
348.10 | 17.72% | 43.78% | 1.22% | 1.47% | 0.23% | 31.91% | 93.09% |
|
AB InBev 10.07.2025 / 17:30:00 |
57.87 | 20.14% | -0.94% | -1.41% | -6.57% | 0.16% | 2.75% | 5.93% |
|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 21.51% | 26.48% | 0.70% | 2.01% | -0.38% | 20.05% | 85.84% |
|
Deutsche Boerse N 10.07.2025 / 17:30:00 |
270.05 | 21.23% | 44.92% | -0.68% | -0.75% | -0.44% | 43.80% | 68.83% |
|
Thales 10.07.2025 / 17:30:00 |
246.25 | 77.35% | 83.97% | 1.13% | -1.38% | -3.01% | 59.59% | 106.24% |
|
Deutsche Telekom N 10.07.2025 / 17:30:00 |
30.53 | 5.88% | 40.70% | -1.71% | -1.85% | -3.90% | 28.36% | 58.85% |
|
Heineken Br Rg 10.07.2025 / 17:30:00 |
75.53 | 10.23% | -17.85% | -1.74% | -6.05% | -4.59% | -15.82% | -18.80% |
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | 14.34% | 47.95% | 2.63% | 2.08% | -4.90% | 23.26% | 154.24% |
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | -11.72% | 11.36% | -1.16% | -5.20% | -6.59% | -5.57% | 87.83% |
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | -9.97% | -6.18% | 2.10% | -3.87% | -6.90% | -10.27% | -15.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.07.2025 / 17:30:00 |
2'472.50 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
28'644 | ||
|
Iberdrola 10.07.2025 / 17:30:00 |
15.550 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
6'705'396 | ||
|
Inditex 10.07.2025 / 17:30:00 |
43.91 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'317'710 | ||
|
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'688'747 | ||
|
ING Group Rg 10.07.2025 / 17:30:00 |
19.752 | 0.00% |
19.872 10.07.25 |
14.296 07.04.25 |
4'713'123 | ||
|
Intesa Sanpaolo N 10.07.2025 / 17:30:00 |
4.997 | 0.00% |
5.095 10.07.25 |
3.6773 07.04.25 |
23'382'496 | ||
|
L'Oreal 10.07.2025 / 17:30:00 |
382.60 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
232'614 | ||
|
LVMH 10.07.2025 / 17:30:00 |
502.90 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
424'856 | ||
|
Mercedes-BenzGr N 10.07.2025 / 17:30:00 |
53.08 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'362'458 | ||
|
Muenchener Rueckv N 10.07.2025 / 17:30:00 |
570.00 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
114'985 | ||
|
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'074'657 | ||
|
Prosus Rg-N 10.07.2025 / 17:30:00 |
47.97 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'343'746 | ||
|
Rheinmetall I 10.07.2025 / 17:30:00 |
1'850.50 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
154'533 | ||
|
Safran 10.07.2025 / 17:30:00 |
276.90 | 0.00% |
280.90 10.07.25 |
192.55 07.04.25 |
219'692 | ||
|
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
288'497 | ||
|
Sanofi 10.07.2025 / 17:30:00 |
84.21 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
524'047 | ||
|
SAP I 10.07.2025 / 17:30:00 |
263.15 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
690'242 | ||
|
Schneider El 10.07.2025 / 17:30:00 |
225.78 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
733'805 | ||
|
Siemens Energy N 10.07.2025 / 17:30:00 |
90.32 | 0.00% |
99.00 01.07.25 |
41.84 07.04.25 |
2'197'512 | ||
|
Siemens Health N 10.07.2025 / 17:30:00 |
47.98 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
1'254'827 | ||
|
Siemens N 10.07.2025 / 17:30:00 |
227.05 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
855'108 | ||
|
Thales 10.07.2025 / 17:30:00 |
246.25 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
95'793 | ||
|
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'450'864 | ||
|
UniCredit Rg 10.07.2025 / 17:30:00 |
59.38 | 0.00% |
61.48 10.07.25 |
37.03 02.01.25 |
2'648'898 | ||
|
Univ Mu Gr Rg 10.07.2025 / 17:30:00 |
26.76 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
729'166 |