×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 15:18:51
  • 552.00
  • -0.92%
  • -5.13
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 15:03:53
2'445.00 -1.11% -27.50 2'444.00 2'445.00 15'350
Iberdrola
11.07.2025 / 15:03:51
15.553 0.02% 0.00 15.550 15.555 2'932'581
Inditex
11.07.2025 / 15:03:00
43.56 -0.80% -0.35 43.55 43.57 701'781
Infineon Technolo N
11.07.2025 / 15:03:31
37.87 -1.11% -0.43 37.87 37.89 856'292
ING Group Rg
11.07.2025 / 15:03:50
19.530 -1.12% -0.22 19.528 19.530 1'692'597
Intesa Sanpaolo N
11.07.2025 / 15:03:47
4.919 -1.56% -0.08 4.918 4.919 11'124'102
L'Oreal
11.07.2025 / 15:03:53
375.93 -1.74% -6.68 375.90 375.95 108'981
LVMH
11.07.2025 / 15:03:52
491.80 -2.21% -11.10 491.70 491.85 237'195
Mercedes-BenzGr N
11.07.2025 / 15:03:49
53.03 -0.10% -0.06 53.02 53.03 635'464
Muenchener Rueckv N
11.07.2025 / 15:03:11
568.10 -0.33% -1.90 568.20 568.40 65'146
Nordea Bk Rg
11.07.2025 / 15:03:50
12.673 -2.41% -0.31 12.670 12.675 1'584'593
Prosus Rg-N
11.07.2025 / 15:03:53
48.22 0.51% 0.25 48.21 48.22 901'565
Rheinmetall I
11.07.2025 / 15:03:52
1'836.00 -0.78% -14.50 1'835.50 1'836.50 88'873
Safran
11.07.2025 / 15:03:33
278.20 0.47% 1.30 278.20 278.30 99'476
Saint-Gobain
11.07.2025 / 15:03:47
100.33 -1.16% -1.18 100.30 100.35 200'016
Sanofi
11.07.2025 / 15:03:28
83.16 -1.25% -1.05 83.16 83.18 532'788
SAP I
11.07.2025 / 15:03:47
260.08 -1.17% -3.08 260.05 260.10 420'600
Schneider El
11.07.2025 / 15:03:41
225.30 -0.21% -0.48 225.30 225.35 246'030
Siemens Energy N
11.07.2025 / 15:03:54
91.32 1.11% 1.00 91.28 91.34 763'793
Siemens Health N
11.07.2025 / 15:03:47
46.86 -2.33% -1.12 46.85 46.87 445'750
Siemens N
11.07.2025 / 15:03:39
223.75 -1.45% -3.30 223.75 223.85 360'107
Thales
11.07.2025 / 15:03:44
251.05 1.95% 4.80 251.00 251.10 128'533
TotalEnergies
11.07.2025 / 15:03:53
53.63 0.29% 0.16 53.62 53.63 709'357
UniCredit Rg
11.07.2025 / 15:03:49
57.92 -2.46% -1.46 57.91 57.92 1'588'867
Univ Mu Gr Rg
11.07.2025 / 15:03:28
26.61 -0.56% -0.15 26.60 26.61 594'087
2'445.00
-1.11%
15.553
0.02%
43.56
-0.80%
37.87
-1.11%
19.530
-1.12%
4.919
-1.56%
375.93
-1.74%
491.80
-2.21%
53.03
-0.10%
568.10
-0.33%
12.673
-2.41%
48.22
0.51%
1'836.00
-0.78%
278.20
0.47%
100.33
-1.16%
83.16
-1.25%
260.08
-1.17%
225.30
-0.21%
91.32
1.11%
46.86
-2.33%
223.75
-1.45%
251.05
1.95%
53.63
0.29%
57.92
-2.46%
26.61
-0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BNP Paribas A
11.07.2025 / 15:03:47
76.38 31.18% 24.43% 1.96% 1.60% 9.95% 22.01% 71.32%
Enel N
11.07.2025 / 15:03:50
7.969 16.48% 19.00% -2.32% -0.16% 8.89% 15.71% 52.94%
Adyen
11.07.2025 / 15:03:39
1'522.60 5.83% 30.04% 0.26% -7.79% 7.97% 31.37% 3.23%
Hermes Intl
11.07.2025 / 15:03:53
2'445.00 6.67% 28.86% 4.04% 6.79% 7.92% 12.41% 131.07%
Siemens Health N
11.07.2025 / 15:03:47
46.86 -6.40% -9.03% 0.41% 2.42% 7.40% -15.35% -2.54%
Mercedes-BenzGr N
11.07.2025 / 15:03:49
53.03 -0.99% -15.15% 5.64% 4.54% 5.80% -18.07% -4.99%
Vinci
11.07.2025 / 15:03:41
125.83 26.56% 11.12% 1.25% 0.90% 5.32% 18.67% 43.19%
AXA
11.07.2025 / 15:02:55
41.63 21.30% 41.27% 1.47% 0.22% 5.07% 28.57% 92.83%
ENGIE
11.07.2025 / 15:03:48
19.590 26.74% 22.45% -1.14% -1.20% 4.00% 39.11% 79.80%
TotalEnergies
11.07.2025 / 15:03:53
53.63 0.37% -13.20% 1.27% -2.05% 3.53% -15.66% 8.52%
LVMH
11.07.2025 / 15:03:52
491.80 -21.12% -31.45% 2.97% 6.68% 3.49% -32.23% -17.14%
Air Liquide
11.07.2025 / 15:03:30
175.50 12.90% 10.21% 0.32% -3.79% 1.76% 5.43% 51.10%
EssilorLuxott
11.07.2025 / 15:03:35
245.15 7.14% 37.97% 5.12% 1.43% 1.03% 20.47% 74.42%
Generali
11.07.2025 / 15:03:44
31.04 14.13% 62.73% 3.47% 0.58% 0.73% 31.69% 102.28%
Iberdrola
11.07.2025 / 15:03:51
15.553 16.61% 30.78% -2.23% -4.03% 0.52% 29.23% 55.35%
Allianz N
11.07.2025 / 15:03:48
346.70 17.72% 43.78% 1.37% 1.51% 0.23% 29.85% 93.09%
AB InBev
11.07.2025 / 15:03:52
57.87 20.14% -0.94% -1.78% -6.51% 0.16% 2.26% 5.93%
Credit Agricole
11.07.2025 / 15:03:50
15.995 21.51% 26.48% 0.72% 1.22% -0.38% 17.91% 85.84%
Deutsche Boerse N
11.07.2025 / 15:01:44
267.70 21.23% 44.92% -1.14% -0.11% -0.44% 39.46% 68.83%
Thales
11.07.2025 / 15:03:44
251.05 77.35% 83.97% 2.47% 0.10% -3.01% 62.78% 106.24%
Deutsche Telekom N
11.07.2025 / 15:03:53
30.53 5.88% 40.70% -0.91% -0.44% -3.90% 27.61% 58.85%
Heineken Br Rg
11.07.2025 / 15:03:47
75.26 10.23% -17.85% -1.85% -3.96% -4.59% -15.89% -18.80%
Muenchener Rueckv N
11.07.2025 / 15:03:11
568.10 14.34% 47.95% 1.77% 2.62% -4.90% 21.92% 154.24%
Inditex
11.07.2025 / 15:03:00
43.56 -11.72% 11.36% 0.02% -4.64% -6.59% -7.97% 87.83%
Sanofi
11.07.2025 / 15:03:28
83.16 -9.97% -6.18% 0.02% -4.05% -6.90% -12.09% -15.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
11.07.2025 / 15:03:53
2'445.00 -1.11% 2'463.00
09:00
2'418.50
12:11
2'956.00
14.02.25
2097
07.04.25
15'350
Iberdrola
11.07.2025 / 15:03:51
15.553 0.02% 15.600
09:13
15.445
11:46
16.783
24.06.25
13.005
24.01.25
2'932'581
Inditex
11.07.2025 / 15:03:00
43.56 -0.80% 43.90
10:49
43.48
14:31
55.84
18.02.25
42.11
07.04.25
701'781
Infineon Technolo N
11.07.2025 / 15:03:31
37.87 -1.11% 38.13
09:01
37.65
12:01
39.44
20.02.25
23.175
07.04.25
856'292
ING Group Rg
11.07.2025 / 15:03:50
19.530 -1.12% 19.670
09:00
19.490
12:38
19.872
10.07.25
14.296
07.04.25
1'692'597
Intesa Sanpaolo N
11.07.2025 / 15:03:47
4.919 -1.56% 4.985
09:00
4.898
12:20
5.095
10.07.25
3.6773
07.04.25
11'124'102
L'Oreal
11.07.2025 / 15:03:53
375.93 -1.74% 380.95
09:00
374.20
14:20
394.65
02.05.25
323.7
15.01.25
108'981
LVMH
11.07.2025 / 15:03:52
491.80 -2.21% 501.10
09:00
488.70
14:28
762.80
28.01.25
436.55
26.06.25
237'195
Mercedes-BenzGr N
11.07.2025 / 15:03:49
53.03 -0.10% 53.38
10:28
52.68
09:15
63.17
11.03.25
45.61
07.04.25
635'464
Muenchener Rueckv N
11.07.2025 / 15:03:11
568.10 -0.33% 571.80
09:17
564.50
11:58
630.48
24.04.25
486.63347
13.01.25
65'146
Nordea Bk Rg
11.07.2025 / 15:03:50
12.673 -2.41% 12.910
09:00
12.640
14:24
13.320
10.03.25
9.652
07.04.25
1'584'593
Prosus Rg-N
11.07.2025 / 15:03:53
48.22 0.51% 48.49
11:48
47.93
12:42
49.26
24.06.25
33.075
13.01.25
901'565
Rheinmetall I
11.07.2025 / 15:03:52
1'836.00 -0.78% 1'871.00
09:07
1'795.00
13:03
1'944.50
02.06.25
593.6
03.01.25
88'873
Safran
11.07.2025 / 15:03:33
278.20 0.47% 279.25
13:54
275.00
09:00
280.90
10.07.25
192.55
07.04.25
99'476
Saint-Gobain
11.07.2025 / 15:03:47
100.33 -1.16% 100.73
09:02
99.16
11:52
106.65
07.03.25
72.34
07.04.25
200'016
Sanofi
11.07.2025 / 15:03:28
83.16 -1.25% 84.10
09:00
83.10
14:55
110.90
10.03.25
81.5
01.07.25
532'788
SAP I
11.07.2025 / 15:03:47
260.08 -1.17% 262.10
09:11
259.10
11:58
283.48
19.02.25
211.15
07.04.25
420'600
Schneider El
11.07.2025 / 15:03:41
225.30 -0.21% 225.85
09:19
223.48
12:01
273.05
23.01.25
171.52
07.04.25
246'030
Siemens Energy N
11.07.2025 / 15:03:54
91.32 1.11% 91.36
15:03
88.51
09:00
99.00
01.07.25
41.84
07.04.25
763'793
Siemens Health N
11.07.2025 / 15:03:47
46.86 -2.33% 47.60
09:00
46.72
14:41
58.46
13.02.25
41.285
07.04.25
445'750
Siemens N
11.07.2025 / 15:03:39
223.75 -1.45% 225.15
09:00
221.93
12:03
244.85
06.03.25
162.42
07.04.25
360'107
Thales
11.07.2025 / 15:03:44
251.05 1.95% 252.45
09:07
247.60
09:00
276.80
05.06.25
134.2
06.01.25
128'533
TotalEnergies
11.07.2025 / 15:03:53
53.63 0.29% 53.90
09:45
53.44
13:00
60.92
27.03.25
47.65
09.04.25
709'357
UniCredit Rg
11.07.2025 / 15:03:49
57.92 -2.46% 59.57
09:00
57.56
12:45
61.48
10.07.25
37.03
02.01.25
1'588'867
Univ Mu Gr Rg
11.07.2025 / 15:03:28
26.61 -0.56% 26.67
09:00
26.28
12:02
29.19
18.02.25
22.5
07.04.25
594'087

Handel

Kurs 552.00
Vortag 557.13
+/-% -0.92%
+/- -5.1348
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

552.00
Intraday
550.01
11:58
557.13
09:00
552.00
YTD
463.06
07.04.25
563.92
03.03.25
552.00
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.92%
1 Monat 1.79%
3 Monate 10.21%
YTD 11.87%
1 Jahr 7.68%
3 Jahre 55.80%