×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 13:16:46
  • 551.52
  • -1.01%
  • -5.61
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 13:01:32
2'432.00 -1.64% -40.50 2'430.00 2'432.00 11'935
Iberdrola
11.07.2025 / 13:01:42
15.523 -0.18% -0.03 15.520 15.525 2'348'319
Inditex
11.07.2025 / 13:00:44
43.58 -0.76% -0.34 43.58 43.59 572'420
Infineon Technolo N
11.07.2025 / 12:59:35
37.84 -1.20% -0.46 37.83 37.85 718'620
ING Group Rg
11.07.2025 / 13:01:34
19.528 -1.13% -0.22 19.528 19.532 1'321'509
Intesa Sanpaolo N
11.07.2025 / 13:01:31
4.906 -1.82% -0.09 4.906 4.907 9'154'401
L'Oreal
11.07.2025 / 13:01:33
375.75 -1.79% -6.85 375.70 375.80 80'595
LVMH
11.07.2025 / 13:01:47
492.63 -2.04% -10.28 492.60 492.65 175'751
Mercedes-BenzGr N
11.07.2025 / 12:59:59
53.09 0.02% 0.01 53.06 53.10 455'073
Muenchener Rueckv N
11.07.2025 / 12:59:59
566.00 -0.70% -4.00 565.80 566.40 53'548
Nordea Bk Rg
11.07.2025 / 13:01:16
12.685 -2.31% -0.30 12.680 12.690 1'347'149
Prosus Rg-N
11.07.2025 / 13:01:34
48.02 0.10% 0.05 48.02 48.03 699'950
Rheinmetall I
11.07.2025 / 12:59:35
1'798.00 -2.84% -52.50 1'797.50 1'799.00 68'091
Safran
11.07.2025 / 13:00:51
276.60 -0.11% -0.30 276.50 276.60 68'054
Saint-Gobain
11.07.2025 / 13:01:30
99.54 -1.93% -1.96 99.50 99.54 144'455
Sanofi
11.07.2025 / 13:01:36
83.60 -0.72% -0.61 83.59 83.61 358'983
SAP I
11.07.2025 / 12:59:58
259.55 -1.37% -3.60 259.50 259.70 357'761
Schneider El
11.07.2025 / 13:01:41
225.08 -0.31% -0.70 225.05 225.10 177'186
Siemens Energy N
11.07.2025 / 12:59:58
90.10 -0.24% -0.22 90.00 90.10 406'659
Siemens Health N
11.07.2025 / 12:59:35
47.09 -1.85% -0.89 47.08 47.16 344'541
Siemens N
11.07.2025 / 12:59:59
222.75 -1.89% -4.30 222.60 222.80 278'976
Thales
11.07.2025 / 13:01:26
249.40 1.28% 3.15 249.30 249.40 93'806
TotalEnergies
11.07.2025 / 13:01:23
53.45 -0.04% -0.02 53.44 53.46 564'165
UniCredit Rg
11.07.2025 / 13:01:46
57.72 -2.80% -1.66 57.72 57.73 1'142'159
Univ Mu Gr Rg
11.07.2025 / 13:00:26
26.40 -1.33% -0.36 26.40 26.41 388'728
Hermes Intl
2'432.00
-1.64%
Iberdrola
15.523
-0.18%
Inditex
43.58
-0.76%
Infineon Technolo N
37.84
-1.20%
ING Group Rg
19.528
-1.13%
Intesa Sanpaolo N
4.906
-1.82%
L'Oreal
375.75
-1.79%
LVMH
492.63
-2.04%
Mercedes-BenzGr N
53.09
0.02%
Muenchener Rueckv N
566.00
-0.70%
Nordea Bk Rg
12.685
-2.31%
Prosus Rg-N
48.02
0.10%
Rheinmetall I
1'798.00
-2.84%
Safran
276.60
-0.11%
Saint-Gobain
99.54
-1.93%
Sanofi
83.60
-0.72%
SAP I
259.55
-1.37%
Schneider El
225.08
-0.31%
Siemens Energy N
90.10
-0.24%
Siemens Health N
47.09
-1.85%
Siemens N
222.75
-1.89%
Thales
249.40
1.28%
TotalEnergies
53.45
-0.04%
UniCredit Rg
57.72
-2.80%
Univ Mu Gr Rg
26.40
-1.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BNP Paribas A
11.07.2025 / 13:01:44 		76.31 31.18% 24.43% 1.86% 1.50% 9.95% 21.89% 71.32%
Enel N
11.07.2025 / 13:01:45 		7.976 16.48% 19.00% -2.23% -0.07% 8.89% 15.81% 52.94%
Adyen
11.07.2025 / 13:01:13 		1'517.20 5.83% 30.04% -0.09% -8.12% 7.97% 30.91% 3.23%
Hermes Intl
11.07.2025 / 13:01:32 		2'432.00 6.67% 28.86% 3.49% 6.22% 7.92% 11.82% 131.07%
Siemens Health N
11.07.2025 / 12:59:35 		47.09 -6.40% -9.03% 0.90% 2.92% 7.40% -14.94% -2.54%
Mercedes-BenzGr N
11.07.2025 / 12:59:59 		53.09 -0.99% -15.15% 5.77% 4.67% 5.80% -17.97% -4.99%
Vinci
11.07.2025 / 13:00:29 		125.50 26.56% 11.12% 0.99% 0.64% 5.32% 18.37% 43.19%
AXA
11.07.2025 / 13:00:30 		41.48 21.30% 41.27% 1.11% -0.14% 5.07% 28.10% 92.83%
ENGIE
11.07.2025 / 13:01:40 		19.623 26.74% 22.45% -0.97% -1.03% 4.00% 39.34% 79.80%
TotalEnergies
11.07.2025 / 13:01:23 		53.45 0.37% -13.20% 0.94% -2.37% 3.53% -15.93% 8.52%
LVMH
11.07.2025 / 13:01:47 		492.63 -21.12% -31.45% 3.15% 6.86% 3.49% -32.12% -17.14%
Air Liquide
11.07.2025 / 13:01:35 		175.36 12.90% 10.21% 0.24% -3.87% 1.76% 5.35% 51.10%
EssilorLuxott
11.07.2025 / 13:01:15 		244.80 7.14% 37.97% 4.97% 1.28% 1.03% 20.29% 74.42%
Generali
11.07.2025 / 13:01:41 		30.93 14.13% 62.73% 3.08% 0.21% 0.73% 31.20% 102.28%
Iberdrola
11.07.2025 / 13:01:42 		15.523 16.61% 30.78% -2.42% -4.21% 0.52% 28.98% 55.35%
Allianz N
11.07.2025 / 12:59:57 		345.70 17.72% 43.78% 1.08% 1.22% 0.23% 29.48% 93.09%
AB InBev
11.07.2025 / 13:01:31 		57.80 20.14% -0.94% -1.90% -6.62% 0.16% 2.14% 5.93%
Credit Agricole
11.07.2025 / 13:00:49 		16.000 21.51% 26.48% 0.76% 1.25% -0.38% 17.95% 85.84%
Deutsche Boerse N
11.07.2025 / 12:59:54 		266.55 21.23% 44.92% -1.57% -0.54% -0.44% 38.86% 68.83%
Thales
11.07.2025 / 13:01:26 		249.40 77.35% 83.97% 1.80% -0.56% -3.01% 61.71% 106.24%
Deutsche Telekom N
11.07.2025 / 12:59:55 		30.43 5.88% 40.70% -1.22% -0.75% -3.90% 27.22% 58.85%
Heineken Br Rg
11.07.2025 / 13:00:00 		75.48 10.23% -17.85% -1.56% -3.68% -4.59% -15.65% -18.80%
Muenchener Rueckv N
11.07.2025 / 12:59:59 		566.00 14.34% 47.95% 1.40% 2.24% -4.90% 21.47% 154.24%
Inditex
11.07.2025 / 13:00:44 		43.58 -11.72% 11.36% 0.06% -4.61% -6.59% -7.93% 87.83%
Sanofi
11.07.2025 / 13:01:36 		83.60 -9.97% -6.18% 0.55% -3.54% -6.90% -11.63% -15.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
11.07.2025 / 13:01:32 		2'432.00 -1.64% 2'463.00
09:00 		2'418.50
12:11 		2'956.00
14.02.25 		2097
07.04.25 		11'935
Iberdrola
11.07.2025 / 13:01:42 		15.523 -0.18% 15.600
09:13 		15.445
11:46 		16.783
24.06.25 		13.005
24.01.25 		2'348'319
Inditex
11.07.2025 / 13:00:44 		43.58 -0.76% 43.90
10:49 		43.53
09:16 		55.84
18.02.25 		42.11
07.04.25 		572'420
Infineon Technolo N
11.07.2025 / 12:59:35 		37.84 -1.20% 38.13
09:01 		37.65
12:01 		39.44
20.02.25 		23.175
07.04.25 		718'620
ING Group Rg
11.07.2025 / 13:01:34 		19.528 -1.13% 19.670
09:00 		19.490
12:38 		19.872
10.07.25 		14.296
07.04.25 		1'321'509
Intesa Sanpaolo N
11.07.2025 / 13:01:31 		4.906 -1.82% 4.985
09:00 		4.898
12:20 		5.095
10.07.25 		3.6773
07.04.25 		9'154'401
L'Oreal
11.07.2025 / 13:01:33 		375.75 -1.79% 380.95
09:00 		374.85
09:30 		394.65
02.05.25 		323.7
15.01.25 		80'595
LVMH
11.07.2025 / 13:01:47 		492.63 -2.04% 501.10
09:00 		490.75
12:11 		762.80
28.01.25 		436.55
26.06.25 		175'751
Mercedes-BenzGr N
11.07.2025 / 12:59:59 		53.09 0.02% 53.38
10:28 		52.68
09:15 		63.17
11.03.25 		45.61
07.04.25 		455'073
Muenchener Rueckv N
11.07.2025 / 12:59:59 		566.00 -0.70% 571.80
09:17 		564.50
11:58 		630.48
24.04.25 		486.63347
13.01.25 		53'548
Nordea Bk Rg
11.07.2025 / 13:01:16 		12.685 -2.31% 12.910
09:00 		12.665
11:25 		13.320
10.03.25 		9.652
07.04.25 		1'347'149
Prosus Rg-N
11.07.2025 / 13:01:34 		48.02 0.10% 48.49
11:48 		47.93
12:42 		49.26
24.06.25 		33.075
13.01.25 		699'950
Rheinmetall I
11.07.2025 / 12:59:35 		1'798.00 -2.84% 1'871.00
09:07 		1'795.50
12:50 		1'944.50
02.06.25 		593.6
03.01.25 		68'091
Safran
11.07.2025 / 13:00:51 		276.60 -0.11% 279.00
09:29 		275.00
09:00 		280.90
10.07.25 		192.55
07.04.25 		68'054
Saint-Gobain
11.07.2025 / 13:01:30 		99.54 -1.93% 100.73
09:02 		99.16
11:52 		106.65
07.03.25 		72.34
07.04.25 		144'455
Sanofi
11.07.2025 / 13:01:36 		83.60 -0.72% 84.10
09:00 		83.40
12:20 		110.90
10.03.25 		81.5
01.07.25 		358'983
SAP I
11.07.2025 / 12:59:58 		259.55 -1.37% 262.10
09:11 		259.10
11:58 		283.48
19.02.25 		211.15
07.04.25 		357'761
Schneider El
11.07.2025 / 13:01:41 		225.08 -0.31% 225.85
09:19 		223.48
12:01 		273.05
23.01.25 		171.52
07.04.25 		177'186
Siemens Energy N
11.07.2025 / 12:59:58 		90.10 -0.24% 90.56
12:11 		88.51
09:00 		99.00
01.07.25 		41.84
07.04.25 		406'659
Siemens Health N
11.07.2025 / 12:59:35 		47.09 -1.85% 47.60
09:00 		46.83
11:55 		58.46
13.02.25 		41.285
07.04.25 		344'541
Siemens N
11.07.2025 / 12:59:59 		222.75 -1.89% 225.15
09:00 		221.93
12:03 		244.85
06.03.25 		162.42
07.04.25 		278'976
Thales
11.07.2025 / 13:01:26 		249.40 1.28% 252.45
09:07 		247.60
09:00 		276.80
05.06.25 		134.2
06.01.25 		93'806
TotalEnergies
11.07.2025 / 13:01:23 		53.45 -0.04% 53.90
09:45 		53.44
13:00 		60.92
27.03.25 		47.65
09.04.25 		564'165
UniCredit Rg
11.07.2025 / 13:01:46 		57.72 -2.80% 59.57
09:00 		57.56
12:45 		61.48
10.07.25 		37.03
02.01.25 		1'142'159
Univ Mu Gr Rg
11.07.2025 / 13:00:26 		26.40 -1.33% 26.67
09:00 		26.28
12:02 		29.19
18.02.25 		22.5
07.04.25 		388'728

Handel

Kurs 551.52
Vortag 557.13
+/-% -1.01%
+/- -5.6127
Eröffnung 557.13
Tageshoch 557.13
Tagestief 550.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

551.52
Intraday
550.01
11:58
557.13
09:00
551.52
YTD
463.06
07.04.25
563.92
03.03.25
551.52
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -1.01%
1 Monat 1.70%
3 Monate 10.21%
YTD 11.77%
1 Jahr 7.59%
3 Jahre 55.80%