×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 13:16:46
- 551.52
- -1.01%
- -5.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 11.07.2025 / 13:01:32 |
2'432.00 | -1.64% | -40.50 | 2'430.00 | 2'432.00 | 11'935 | |
Iberdrola 11.07.2025 / 13:01:42 |
15.523 | -0.18% | -0.03 | 15.520 | 15.525 | 2'348'319 | |
Inditex 11.07.2025 / 13:00:44 |
43.58 | -0.76% | -0.34 | 43.58 | 43.59 | 572'420 | |
Infineon Technolo N 11.07.2025 / 12:59:35 |
37.84 | -1.20% | -0.46 | 37.83 | 37.85 | 718'620 | |
ING Group Rg 11.07.2025 / 13:01:34 |
19.528 | -1.13% | -0.22 | 19.528 | 19.532 | 1'321'509 | |
Intesa Sanpaolo N 11.07.2025 / 13:01:31 |
4.906 | -1.82% | -0.09 | 4.906 | 4.907 | 9'154'401 | |
L'Oreal 11.07.2025 / 13:01:33 |
375.75 | -1.79% | -6.85 | 375.70 | 375.80 | 80'595 | |
LVMH 11.07.2025 / 13:01:47 |
492.63 | -2.04% | -10.28 | 492.60 | 492.65 | 175'751 | |
Mercedes-BenzGr N 11.07.2025 / 12:59:59 |
53.09 | 0.02% | 0.01 | 53.06 | 53.10 | 455'073 | |
Muenchener Rueckv N 11.07.2025 / 12:59:59 |
566.00 | -0.70% | -4.00 | 565.80 | 566.40 | 53'548 | |
Nordea Bk Rg 11.07.2025 / 13:01:16 |
12.685 | -2.31% | -0.30 | 12.680 | 12.690 | 1'347'149 | |
Prosus Rg-N 11.07.2025 / 13:01:34 |
48.02 | 0.10% | 0.05 | 48.02 | 48.03 | 699'950 | |
Rheinmetall I 11.07.2025 / 12:59:35 |
1'798.00 | -2.84% | -52.50 | 1'797.50 | 1'799.00 | 68'091 | |
Safran 11.07.2025 / 13:00:51 |
276.60 | -0.11% | -0.30 | 276.50 | 276.60 | 68'054 | |
Saint-Gobain 11.07.2025 / 13:01:30 |
99.54 | -1.93% | -1.96 | 99.50 | 99.54 | 144'455 | |
Sanofi 11.07.2025 / 13:01:36 |
83.60 | -0.72% | -0.61 | 83.59 | 83.61 | 358'983 | |
SAP I 11.07.2025 / 12:59:58 |
259.55 | -1.37% | -3.60 | 259.50 | 259.70 | 357'761 | |
Schneider El 11.07.2025 / 13:01:41 |
225.08 | -0.31% | -0.70 | 225.05 | 225.10 | 177'186 | |
Siemens Energy N 11.07.2025 / 12:59:58 |
90.10 | -0.24% | -0.22 | 90.00 | 90.10 | 406'659 | |
Siemens Health N 11.07.2025 / 12:59:35 |
47.09 | -1.85% | -0.89 | 47.08 | 47.16 | 344'541 | |
Siemens N 11.07.2025 / 12:59:59 |
222.75 | -1.89% | -4.30 | 222.60 | 222.80 | 278'976 | |
Thales 11.07.2025 / 13:01:26 |
249.40 | 1.28% | 3.15 | 249.30 | 249.40 | 93'806 | |
TotalEnergies 11.07.2025 / 13:01:23 |
53.45 | -0.04% | -0.02 | 53.44 | 53.46 | 564'165 | |
UniCredit Rg 11.07.2025 / 13:01:46 |
57.72 | -2.80% | -1.66 | 57.72 | 57.73 | 1'142'159 | |
Univ Mu Gr Rg 11.07.2025 / 13:00:26 |
26.40 | -1.33% | -0.36 | 26.40 | 26.41 | 388'728 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BNP Paribas A 11.07.2025 / 13:01:44 |
76.31 | 31.18% | 24.43% | 1.86% | 1.50% | 9.95% | 21.89% | 71.32% |
Enel N 11.07.2025 / 13:01:45 |
7.976 | 16.48% | 19.00% | -2.23% | -0.07% | 8.89% | 15.81% | 52.94% |
Adyen 11.07.2025 / 13:01:13 |
1'517.20 | 5.83% | 30.04% | -0.09% | -8.12% | 7.97% | 30.91% | 3.23% |
Hermes Intl 11.07.2025 / 13:01:32 |
2'432.00 | 6.67% | 28.86% | 3.49% | 6.22% | 7.92% | 11.82% | 131.07% |
Siemens Health N 11.07.2025 / 12:59:35 |
47.09 | -6.40% | -9.03% | 0.90% | 2.92% | 7.40% | -14.94% | -2.54% |
Mercedes-BenzGr N 11.07.2025 / 12:59:59 |
53.09 | -0.99% | -15.15% | 5.77% | 4.67% | 5.80% | -17.97% | -4.99% |
Vinci 11.07.2025 / 13:00:29 |
125.50 | 26.56% | 11.12% | 0.99% | 0.64% | 5.32% | 18.37% | 43.19% |
AXA 11.07.2025 / 13:00:30 |
41.48 | 21.30% | 41.27% | 1.11% | -0.14% | 5.07% | 28.10% | 92.83% |
ENGIE 11.07.2025 / 13:01:40 |
19.623 | 26.74% | 22.45% | -0.97% | -1.03% | 4.00% | 39.34% | 79.80% |
TotalEnergies 11.07.2025 / 13:01:23 |
53.45 | 0.37% | -13.20% | 0.94% | -2.37% | 3.53% | -15.93% | 8.52% |
LVMH 11.07.2025 / 13:01:47 |
492.63 | -21.12% | -31.45% | 3.15% | 6.86% | 3.49% | -32.12% | -17.14% |
Air Liquide 11.07.2025 / 13:01:35 |
175.36 | 12.90% | 10.21% | 0.24% | -3.87% | 1.76% | 5.35% | 51.10% |
EssilorLuxott 11.07.2025 / 13:01:15 |
244.80 | 7.14% | 37.97% | 4.97% | 1.28% | 1.03% | 20.29% | 74.42% |
Generali 11.07.2025 / 13:01:41 |
30.93 | 14.13% | 62.73% | 3.08% | 0.21% | 0.73% | 31.20% | 102.28% |
Iberdrola 11.07.2025 / 13:01:42 |
15.523 | 16.61% | 30.78% | -2.42% | -4.21% | 0.52% | 28.98% | 55.35% |
Allianz N 11.07.2025 / 12:59:57 |
345.70 | 17.72% | 43.78% | 1.08% | 1.22% | 0.23% | 29.48% | 93.09% |
AB InBev 11.07.2025 / 13:01:31 |
57.80 | 20.14% | -0.94% | -1.90% | -6.62% | 0.16% | 2.14% | 5.93% |
Credit Agricole 11.07.2025 / 13:00:49 |
16.000 | 21.51% | 26.48% | 0.76% | 1.25% | -0.38% | 17.95% | 85.84% |
Deutsche Boerse N 11.07.2025 / 12:59:54 |
266.55 | 21.23% | 44.92% | -1.57% | -0.54% | -0.44% | 38.86% | 68.83% |
Thales 11.07.2025 / 13:01:26 |
249.40 | 77.35% | 83.97% | 1.80% | -0.56% | -3.01% | 61.71% | 106.24% |
Deutsche Telekom N 11.07.2025 / 12:59:55 |
30.43 | 5.88% | 40.70% | -1.22% | -0.75% | -3.90% | 27.22% | 58.85% |
Heineken Br Rg 11.07.2025 / 13:00:00 |
75.48 | 10.23% | -17.85% | -1.56% | -3.68% | -4.59% | -15.65% | -18.80% |
Muenchener Rueckv N 11.07.2025 / 12:59:59 |
566.00 | 14.34% | 47.95% | 1.40% | 2.24% | -4.90% | 21.47% | 154.24% |
Inditex 11.07.2025 / 13:00:44 |
43.58 | -11.72% | 11.36% | 0.06% | -4.61% | -6.59% | -7.93% | 87.83% |
Sanofi 11.07.2025 / 13:01:36 |
83.60 | -9.97% | -6.18% | 0.55% | -3.54% | -6.90% | -11.63% | -15.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 11.07.2025 / 13:01:32 |
2'432.00 | -1.64% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
11'935 |
Iberdrola 11.07.2025 / 13:01:42 |
15.523 | -0.18% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
2'348'319 |
Inditex 11.07.2025 / 13:00:44 |
43.58 | -0.76% |
43.90 10:49 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
572'420 |
Infineon Technolo N 11.07.2025 / 12:59:35 |
37.84 | -1.20% |
38.13 09:01 |
37.65 12:01 |
39.44 20.02.25 |
23.175 07.04.25 |
718'620 |
ING Group Rg 11.07.2025 / 13:01:34 |
19.528 | -1.13% |
19.670 09:00 |
19.490 12:38 |
19.872 10.07.25 |
14.296 07.04.25 |
1'321'509 |
Intesa Sanpaolo N 11.07.2025 / 13:01:31 |
4.906 | -1.82% |
4.985 09:00 |
4.898 12:20 |
5.095 10.07.25 |
3.6773 07.04.25 |
9'154'401 |
L'Oreal 11.07.2025 / 13:01:33 |
375.75 | -1.79% |
380.95 09:00 |
374.85 09:30 |
394.65 02.05.25 |
323.7 15.01.25 |
80'595 |
LVMH 11.07.2025 / 13:01:47 |
492.63 | -2.04% |
501.10 09:00 |
490.75 12:11 |
762.80 28.01.25 |
436.55 26.06.25 |
175'751 |
Mercedes-BenzGr N 11.07.2025 / 12:59:59 |
53.09 | 0.02% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
455'073 |
Muenchener Rueckv N 11.07.2025 / 12:59:59 |
566.00 | -0.70% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
53'548 |
Nordea Bk Rg 11.07.2025 / 13:01:16 |
12.685 | -2.31% |
12.910 09:00 |
12.665 11:25 |
13.320 10.03.25 |
9.652 07.04.25 |
1'347'149 |
Prosus Rg-N 11.07.2025 / 13:01:34 |
48.02 | 0.10% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
699'950 |
Rheinmetall I 11.07.2025 / 12:59:35 |
1'798.00 | -2.84% |
1'871.00 09:07 |
1'795.50 12:50 |
1'944.50 02.06.25 |
593.6 03.01.25 |
68'091 |
Safran 11.07.2025 / 13:00:51 |
276.60 | -0.11% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
68'054 |
Saint-Gobain 11.07.2025 / 13:01:30 |
99.54 | -1.93% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
144'455 |
Sanofi 11.07.2025 / 13:01:36 |
83.60 | -0.72% |
84.10 09:00 |
83.40 12:20 |
110.90 10.03.25 |
81.5 01.07.25 |
358'983 |
SAP I 11.07.2025 / 12:59:58 |
259.55 | -1.37% |
262.10 09:11 |
259.10 11:58 |
283.48 19.02.25 |
211.15 07.04.25 |
357'761 |
Schneider El 11.07.2025 / 13:01:41 |
225.08 | -0.31% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
177'186 |
Siemens Energy N 11.07.2025 / 12:59:58 |
90.10 | -0.24% |
90.56 12:11 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
406'659 |
Siemens Health N 11.07.2025 / 12:59:35 |
47.09 | -1.85% |
47.60 09:00 |
46.83 11:55 |
58.46 13.02.25 |
41.285 07.04.25 |
344'541 |
Siemens N 11.07.2025 / 12:59:59 |
222.75 | -1.89% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
278'976 |
Thales 11.07.2025 / 13:01:26 |
249.40 | 1.28% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
93'806 |
TotalEnergies 11.07.2025 / 13:01:23 |
53.45 | -0.04% |
53.90 09:45 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
564'165 |
UniCredit Rg 11.07.2025 / 13:01:46 |
57.72 | -2.80% |
59.57 09:00 |
57.56 12:45 |
61.48 10.07.25 |
37.03 02.01.25 |
1'142'159 |
Univ Mu Gr Rg 11.07.2025 / 13:00:26 |
26.40 | -1.33% |
26.67 09:00 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
388'728 |