×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.04.2025 - 17:30:01
- 525.60
- 0.70%
- 3.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Danone 25.04.2025 / 17:30:00 |
74.98 | -0.70% | -0.53 | 74.78 | 74.78 | 0 | |
|
BNP Paribas A 25.04.2025 / 17:30:00 |
72.75 | 0.73% | 0.53 | 72.81 | 72.81 | 0 | |
|
AB InBev 25.04.2025 / 17:30:00 |
57.36 | -1.38% | -0.80 | 57.32 | 57.32 | 0 | |
|
Mercedes-BenzGr N 25.04.2025 / 17:30:00 |
54.56 | 1.43% | 0.77 | 54.59 | 54.59 | 0 | |
|
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | 1.39% | 0.72 | 52.76 | 52.76 | 0 | |
|
UniCredit Rg 25.04.2025 / 17:30:00 |
50.83 | 2.47% | 1.23 | 50.87 | 50.87 | 0 | |
|
Inditex 25.04.2025 / 17:30:00 |
48.85 | 1.23% | 0.60 | 48.70 | 48.70 | 0 | |
|
BASF N 25.04.2025 / 17:30:00 |
44.85 | 0.82% | 0.37 | 44.92 | 44.92 | 0 | |
|
Prosus Rg-N 25.04.2025 / 17:30:00 |
40.80 | 2.04% | 0.82 | 40.79 | 40.79 | 0 | |
|
AXA 25.04.2025 / 17:30:00 |
40.59 | 0.92% | 0.37 | 40.57 | 40.57 | 0 | |
|
Deutsche Post N 25.04.2025 / 17:30:00 |
37.34 | 0.24% | 0.09 | 37.29 | 37.29 | 0 | |
|
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | 1.62% | 0.52 | 32.55 | 32.55 | 0 | |
|
Generali 25.04.2025 / 17:30:00 |
31.89 | 0.98% | 0.31 | 31.96 | 31.96 | 0 | |
|
Deutsche Telekom N 25.04.2025 / 17:30:00 |
31.17 | -4.88% | -1.60 | 31.18 | 31.18 | 0 | |
|
Infineon Technolo N 25.04.2025 / 17:30:00 |
30.02 | 1.51% | 0.45 | 30.13 | 30.13 | 0 | |
|
Univ Mu Gr Rg 25.04.2025 / 17:30:00 |
24.95 | 0.18% | 0.05 | 24.79 | 24.79 | 0 | |
|
ENGIE 25.04.2025 / 17:30:00 |
17.385 | -7.18% | -1.35 | 17.425 | 17.425 | 0 | |
|
Credit Agricole 25.04.2025 / 17:30:00 |
16.865 | 1.02% | 0.17 | 16.880 | 16.880 | 0 | |
|
ING Group Rg 25.04.2025 / 17:30:00 |
16.854 | 1.36% | 0.23 | 16.876 | 16.876 | 0 | |
|
Iberdrola 25.04.2025 / 17:30:00 |
15.420 | 0.90% | 0.14 | 15.455 | 15.455 | 0 | |
|
BBVA Rg 25.04.2025 / 17:30:00 |
12.465 | 1.49% | 0.18 | 12.455 | 12.455 | 0 | |
|
Nordea Bk Rg 25.04.2025 / 17:25:00 |
11.790 | 0.94% | 0.11 | 11.800 | 11.800 | 0 | |
|
Enel N 25.04.2025 / 17:30:00 |
7.512 | 0.25% | 0.02 | 7.530 | 7.530 | 0 | |
|
Caixabank 25.04.2025 / 17:30:00 |
6.782 | 1.91% | 0.13 | 6.798 | 6.798 | 0 | |
|
Banco Santander Rg 25.04.2025 / 17:30:00 |
6.395 | 2.51% | 0.16 | 6.416 | 6.416 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danone 25.04.2025 / 17:30:00 |
74.98 | 16.46% | 28.68% | 2.29% | 5.90% | 11.30% | 28.43% | 36.74% |
|
BNP Paribas A 25.04.2025 / 17:30:00 |
72.75 | 21.64% | 15.39% | 1.96% | -7.14% | 11.00% | 8.57% | 39.61% |
|
AB InBev 25.04.2025 / 17:30:00 |
57.36 | 20.74% | -0.45% | 0.66% | -0.64% | 20.24% | 2.32% | 4.53% |
|
Mercedes-BenzGr N 25.04.2025 / 17:30:00 |
54.56 | 0.34% | -14.01% | 7.22% | -1.82% | -7.31% | -26.76% | -16.90% |
|
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | -2.43% | -15.62% | 0.65% | -10.90% | -6.44% | -24.15% | 13.32% |
|
UniCredit Rg 25.04.2025 / 17:30:00 |
50.83 | 28.86% | 102.06% | -0.49% | -4.51% | 14.05% | 43.26% | 435.81% |
|
Inditex 25.04.2025 / 17:30:00 |
48.85 | -2.99% | 22.38% | 2.65% | 5.85% | -7.55% | 8.28% | 135.01% |
|
BASF N 25.04.2025 / 17:30:00 |
44.85 | 4.57% | -8.80% | 6.21% | -5.53% | -3.61% | -8.17% | -14.98% |
|
Prosus Rg-N 25.04.2025 / 17:30:00 |
40.80 | 3.91% | 48.16% | 6.20% | -4.95% | 10.36% | 29.00% | 99.16% |
|
AXA 25.04.2025 / 17:30:00 |
40.59 | 17.11% | 36.39% | 1.44% | 1.64% | 10.80% | 19.38% | 51.03% |
|
Deutsche Post N 25.04.2025 / 17:30:00 |
37.34 | 9.74% | -17.03% | 3.75% | -6.42% | 7.55% | -3.71% | -10.76% |
|
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | -4.25% | -27.59% | -2.44% | -9.98% | -13.96% | -13.82% | -20.27% |
|
Generali 25.04.2025 / 17:30:00 |
31.89 | 15.91% | 65.27% | 2.30% | -2.18% | 4.17% | 39.62% | 71.46% |
|
Deutsche Telekom N 25.04.2025 / 17:30:00 |
31.17 | 13.67% | 51.05% | 3.16% | -8.40% | -3.50% | 42.75% | 91.44% |
|
Infineon Technolo N 25.04.2025 / 17:30:00 |
30.02 | -6.52% | -21.67% | 11.03% | -3.83% | -6.31% | -9.13% | 5.92% |
|
Univ Mu Gr Rg 25.04.2025 / 17:30:00 |
24.95 | 1.10% | -3.53% | 3.81% | -3.98% | -7.56% | -9.69% | 3.76% |
|
ENGIE 25.04.2025 / 17:30:00 |
17.385 | 21.86% | 17.74% | 0.00% | -3.48% | 9.51% | 7.71% | 55.69% |
|
Credit Agricole 25.04.2025 / 17:30:00 |
16.865 | 24.80% | 29.90% | 2.31% | -0.33% | 15.95% | 15.71% | 58.61% |
|
ING Group Rg 25.04.2025 / 17:30:00 |
16.854 | 9.60% | 22.93% | 1.00% | -7.95% | 4.97% | 13.03% | 72.76% |
|
Iberdrola 25.04.2025 / 17:30:00 |
15.420 | 14.60% | 28.53% | -1.21% | 2.99% | 13.22% | 33.32% | 44.52% |
|
BBVA Rg 25.04.2025 / 17:30:00 |
12.465 | 30.03% | 49.31% | 3.34% | -2.04% | 12.86% | 13.76% | 142.08% |
|
Nordea Bk Rg 25.04.2025 / 17:25:00 |
11.790 | 11.34% | 4.04% | 3.00% | -1.59% | 3.06% | 8.07% | 19.75% |
|
Enel N 25.04.2025 / 17:30:00 |
7.512 | 8.77% | 11.12% | 1.68% | 0.11% | 9.13% | 23.16% | 24.26% |
|
Caixabank 25.04.2025 / 17:30:00 |
6.782 | 26.96% | 78.95% | -0.72% | -6.69% | 15.50% | 32.62% | 114.96% |
|
Banco Santander Rg 25.04.2025 / 17:30:00 |
6.395 | 40.00% | 64.67% | 4.60% | 1.07% | 29.05% | 31.51% | 95.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Danone 25.04.2025 / 17:30:00 |
74.98 | -0.70% |
75.59 12:45 |
74.46 09:16 |
75.71 24.04.25 |
63.52 16.01.25 |
724'836 |
|
BNP Paribas A 25.04.2025 / 17:30:00 |
72.75 | 0.73% |
73.20 12:17 |
72.20 09:25 |
81.93 26.03.25 |
57.91 02.01.25 |
1'237'538 |
|
AB InBev 25.04.2025 / 17:30:00 |
57.36 | -1.38% |
58.04 12:17 |
57.18 16:22 |
58.86 10.03.25 |
44.88 13.01.25 |
1'032'016 |
|
Mercedes-BenzGr N 25.04.2025 / 17:30:00 |
54.56 | 1.43% |
54.82 12:06 |
53.99 09:42 |
63.17 11.03.25 |
45.61 07.04.25 |
1'662'278 |
|
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | 1.39% |
52.96 16:12 |
52.32 09:30 |
60.92 27.03.25 |
47.65 09.04.25 |
1'383'545 |
|
UniCredit Rg 25.04.2025 / 17:30:00 |
50.83 | 2.47% |
50.88 12:17 |
49.76 09:20 |
55.59 26.03.25 |
37.03 02.01.25 |
2'745'985 |
|
Inditex 25.04.2025 / 17:30:00 |
48.85 | 1.23% |
49.14 14:39 |
48.41 09:46 |
55.84 18.02.25 |
42.11 07.04.25 |
2'090'040 |
|
BASF N 25.04.2025 / 17:30:00 |
44.85 | 0.82% |
45.45 09:04 |
44.65 09:42 |
55.06 06.03.25 |
37.44 07.04.25 |
995'827 |
|
Prosus Rg-N 25.04.2025 / 17:30:00 |
40.80 | 2.04% |
40.84 17:22 |
40.29 12:48 |
46.20 19.03.25 |
33.075 13.01.25 |
2'154'109 |
|
AXA 25.04.2025 / 17:30:00 |
40.59 | 0.92% |
40.84 15:22 |
40.28 09:25 |
40.84 25.04.25 |
33.17 13.01.25 |
1'155'103 |
|
Deutsche Post N 25.04.2025 / 17:30:00 |
37.34 | 0.24% |
37.70 09:09 |
37.20 11:16 |
44.09 06.03.25 |
31.32 07.04.25 |
791'831 |
|
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | 1.62% |
32.77 12:17 |
31.83 09:44 |
41.17 06.02.25 |
30.57 24.04.25 |
1'135'783 |
|
Generali 25.04.2025 / 17:30:00 |
31.89 | 0.98% |
31.95 16:49 |
31.46 09:13 |
33.02 03.04.25 |
27.16 02.01.25 |
880'906 |
|
Deutsche Telekom N 25.04.2025 / 17:30:00 |
31.17 | -4.88% |
32.20 14:46 |
31.08 17:19 |
35.91 03.03.25 |
28.66 07.01.25 |
11'907'848 |
|
Infineon Technolo N 25.04.2025 / 17:30:00 |
30.02 | 1.51% |
30.30 09:09 |
29.65 12:49 |
39.44 20.02.25 |
23.175 07.04.25 |
3'071'097 |
|
Univ Mu Gr Rg 25.04.2025 / 17:30:00 |
24.95 | 0.18% |
25.08 14:27 |
24.76 10:43 |
29.19 18.02.25 |
22.5 07.04.25 |
888'375 |
|
ENGIE 25.04.2025 / 17:30:00 |
17.385 | -7.18% |
17.495 09:52 |
17.260 09:03 |
18.995 03.04.25 |
15.325 29.01.25 |
3'512'007 |
|
Credit Agricole 25.04.2025 / 17:30:00 |
16.865 | 1.02% |
16.890 12:17 |
16.700 09:25 |
17.345 26.03.25 |
13.0975 02.01.25 |
1'430'300 |
|
ING Group Rg 25.04.2025 / 17:30:00 |
16.854 | 1.36% |
16.922 16:09 |
16.684 09:14 |
19.044 07.03.25 |
14.296 07.04.25 |
4'347'738 |
|
Iberdrola 25.04.2025 / 17:30:00 |
15.420 | 0.90% |
15.500 14:36 |
15.303 09:03 |
15.950 04.04.25 |
13.005 24.01.25 |
5'766'162 |
|
BBVA Rg 25.04.2025 / 17:30:00 |
12.465 | 1.49% |
12.500 15:58 |
12.293 09:30 |
13.590 18.03.25 |
8.966 02.01.25 |
4'239'078 |
|
Nordea Bk Rg 25.04.2025 / 17:25:00 |
11.790 | 0.94% |
11.835 14:38 |
11.670 09:25 |
13.320 10.03.25 |
9.652 07.04.25 |
2'243'164 |
|
Enel N 25.04.2025 / 17:30:00 |
7.512 | 0.25% |
7.532 15:38 |
7.447 09:15 |
7.859 04.04.25 |
6.523 06.03.25 |
10'688'463 |
|
Caixabank 25.04.2025 / 17:30:00 |
6.782 | 1.91% |
6.802 16:09 |
6.706 09:26 |
7.534 19.03.25 |
5.022 02.01.25 |
33'040'229 |
|
Banco Santander Rg 25.04.2025 / 17:30:00 |
6.395 | 2.51% |
6.400 17:20 |
6.286 09:34 |
6.661 26.03.25 |
4.256 02.01.25 |
55'900'893 |