×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 11:53:11
- 550.47
- -1.20%
- -6.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 11:37:49 |
75.48 | -0.07% | -0.05 | 75.46 | 75.50 | 185'918 | |
|
Danone 11.07.2025 / 11:37:22 |
67.82 | -0.31% | -0.21 | 67.80 | 67.84 | 153'924 | |
|
UniCredit Rg 11.07.2025 / 11:38:12 |
58.07 | -2.21% | -1.31 | 58.07 | 58.08 | 837'297 | |
|
AB InBev 11.07.2025 / 11:37:52 |
57.92 | 0.09% | 0.05 | 57.90 | 57.94 | 146'650 | |
|
TotalEnergies 11.07.2025 / 11:38:13 |
53.61 | 0.25% | 0.14 | 53.60 | 53.62 | 409'251 | |
|
Mercedes-BenzGr N 11.07.2025 / 11:38:12 |
53.25 | 0.31% | 0.17 | 53.24 | 53.25 | 353'212 | |
|
Prosus Rg-N 11.07.2025 / 11:38:13 |
48.14 | 0.34% | 0.17 | 48.13 | 48.15 | 394'352 | |
|
Siemens Health N 11.07.2025 / 11:38:05 |
46.93 | -2.19% | -1.05 | 46.92 | 46.94 | 256'152 | |
|
Inditex 11.07.2025 / 11:38:04 |
43.75 | -0.36% | -0.16 | 43.74 | 43.76 | 461'223 | |
|
AXA 11.07.2025 / 11:37:20 |
41.47 | -0.46% | -0.19 | 41.47 | 41.48 | 254'767 | |
|
Deutsche Post N 11.07.2025 / 11:37:24 |
39.46 | -1.80% | -0.73 | 39.46 | 39.47 | 239'918 | |
|
Infineon Technolo N 11.07.2025 / 11:37:51 |
37.91 | -1.01% | -0.39 | 37.91 | 37.92 | 624'664 | |
|
Generali 11.07.2025 / 11:37:53 |
30.85 | -0.77% | -0.24 | 30.85 | 30.86 | 287'871 | |
|
Deutsche Telekom N 11.07.2025 / 11:38:03 |
30.40 | -0.43% | -0.13 | 30.39 | 30.40 | 583'753 | |
|
Univ Mu Gr Rg 11.07.2025 / 11:38:08 |
26.30 | -1.70% | -0.46 | 26.30 | 26.31 | 268'853 | |
|
Deutsche Bank N 11.07.2025 / 11:37:29 |
25.30 | -1.56% | -0.40 | 25.30 | 25.31 | 467'105 | |
|
ING Group Rg 11.07.2025 / 11:38:13 |
19.562 | -0.96% | -0.19 | 19.560 | 19.564 | 948'855 | |
|
ENGIE 11.07.2025 / 11:38:12 |
19.558 | 0.40% | 0.08 | 19.555 | 19.560 | 527'890 | |
|
Credit Agricole 11.07.2025 / 11:36:52 |
16.015 | -1.48% | -0.24 | 16.020 | 16.025 | 203'338 | |
|
Iberdrola 11.07.2025 / 11:38:00 |
15.480 | -0.45% | -0.07 | 15.480 | 15.485 | 995'223 | |
|
BBVA Rg 11.07.2025 / 11:38:13 |
13.040 | -2.54% | -0.34 | 13.035 | 13.040 | 880'039 | |
|
Nordea Bk Rg 11.07.2025 / 11:37:53 |
12.700 | -2.19% | -0.29 | 12.695 | 12.705 | 897'899 | |
|
Enel N 11.07.2025 / 11:38:06 |
7.971 | -0.66% | -0.05 | 7.971 | 7.972 | 2'391'136 | |
|
Caixabank 11.07.2025 / 11:37:33 |
7.488 | -0.93% | -0.07 | 7.488 | 7.490 | 1'285'526 | |
|
Banco Santander Rg 11.07.2025 / 11:38:06 |
7.253 | -1.21% | -0.09 | 7.252 | 7.255 | 2'974'251 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 11:37:49 |
75.48 | 10.23% | -17.85% | -1.56% | -3.68% | -4.59% | -15.65% | -18.80% |
|
Danone 11.07.2025 / 11:37:22 |
67.82 | 4.92% | 15.93% | -1.67% | -6.76% | -7.84% | 14.79% | 26.95% |
|
UniCredit Rg 11.07.2025 / 11:38:12 |
58.07 | 54.12% | 141.67% | 2.81% | 3.50% | 19.02% | 56.63% | 525.88% |
|
AB InBev 11.07.2025 / 11:37:52 |
57.92 | 20.14% | -0.94% | -1.70% | -6.43% | 0.16% | 2.35% | 5.93% |
|
TotalEnergies 11.07.2025 / 11:38:13 |
53.61 | 0.37% | -13.20% | 1.24% | -2.09% | 3.53% | -15.69% | 8.52% |
|
Mercedes-BenzGr N 11.07.2025 / 11:38:12 |
53.25 | -0.99% | -15.15% | 6.08% | 4.98% | 5.80% | -17.73% | -4.99% |
|
Prosus Rg-N 11.07.2025 / 11:38:13 |
48.14 | 24.68% | 77.77% | 3.47% | 3.26% | 27.43% | 39.40% | 54.67% |
|
Siemens Health N 11.07.2025 / 11:38:05 |
46.93 | -6.40% | -9.03% | 0.56% | 2.57% | 7.40% | -15.23% | -2.54% |
|
Inditex 11.07.2025 / 11:38:04 |
43.75 | -11.72% | 11.36% | 0.46% | -4.23% | -6.59% | -7.56% | 87.83% |
|
AXA 11.07.2025 / 11:37:20 |
41.47 | 21.30% | 41.27% | 1.08% | -0.17% | 5.07% | 28.07% | 92.83% |
|
Deutsche Post N 11.07.2025 / 11:37:24 |
39.46 | 18.38% | -10.50% | 1.37% | -3.21% | 11.92% | -3.27% | 10.54% |
|
Infineon Technolo N 11.07.2025 / 11:37:51 |
37.91 | 21.07% | 1.46% | 2.80% | 7.30% | 43.80% | 4.75% | 64.71% |
|
Generali 11.07.2025 / 11:37:53 |
30.85 | 14.13% | 62.73% | 2.83% | -0.03% | 0.73% | 30.89% | 102.28% |
|
Deutsche Telekom N 11.07.2025 / 11:38:03 |
30.40 | 5.88% | 40.70% | -1.33% | -0.86% | -3.90% | 27.07% | 58.85% |
|
Univ Mu Gr Rg 11.07.2025 / 11:38:08 |
26.30 | 8.63% | 3.66% | -1.26% | -5.94% | 11.55% | -4.43% | 28.14% |
|
Deutsche Bank N 11.07.2025 / 11:37:29 |
25.30 | 54.19% | 108.34% | 3.43% | 6.15% | 24.10% | 65.18% | 214.16% |
|
ING Group Rg 11.07.2025 / 11:38:13 |
19.562 | 30.19% | 46.03% | 3.07% | 8.88% | 19.97% | 16.53% | 109.61% |
|
ENGIE 11.07.2025 / 11:38:12 |
19.558 | 26.74% | 22.45% | -1.30% | -1.36% | 4.00% | 38.88% | 79.80% |
|
Credit Agricole 11.07.2025 / 11:36:52 |
16.015 | 21.51% | 26.48% | 0.85% | 1.34% | -0.38% | 18.06% | 85.84% |
|
Iberdrola 11.07.2025 / 11:38:00 |
15.480 | 16.61% | 30.78% | -2.69% | -4.47% | 0.52% | 28.62% | 55.35% |
|
BBVA Rg 11.07.2025 / 11:38:13 |
13.040 | 41.65% | 62.65% | 0.83% | 0.69% | 12.58% | 33.20% | 206.04% |
|
Nordea Bk Rg 11.07.2025 / 11:37:53 |
12.700 | 23.78% | 15.67% | 1.58% | 2.42% | 14.51% | 15.56% | 46.41% |
|
Enel N 11.07.2025 / 11:38:06 |
7.971 | 16.48% | 19.00% | -2.29% | -0.13% | 8.89% | 15.74% | 52.94% |
|
Caixabank 11.07.2025 / 11:37:33 |
7.488 | 44.18% | 103.23% | -0.37% | 2.74% | 12.76% | 43.42% | 150.99% |
|
Banco Santander Rg 11.07.2025 / 11:38:06 |
7.253 | 64.77% | 93.79% | 1.93% | 5.87% | 23.11% | 60.86% | 182.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Br Rg 11.07.2025 / 11:37:49 |
75.48 | -0.07% |
75.70 10:04 |
74.81 09:31 |
82.78 26.02.25 |
63.58 15.01.25 |
185'918 |
|
Danone 11.07.2025 / 11:37:22 |
67.82 | -0.31% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
153'924 |
|
UniCredit Rg 11.07.2025 / 11:38:12 |
58.07 | -2.21% |
59.57 09:00 |
57.78 11:13 |
61.48 10.07.25 |
37.03 02.01.25 |
837'297 |
|
AB InBev 11.07.2025 / 11:37:52 |
57.92 | 0.09% |
58.18 10:04 |
57.78 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
146'650 |
|
TotalEnergies 11.07.2025 / 11:38:13 |
53.61 | 0.25% |
53.90 09:45 |
53.55 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
409'251 |
|
Mercedes-BenzGr N 11.07.2025 / 11:38:12 |
53.25 | 0.31% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
353'212 |
|
Prosus Rg-N 11.07.2025 / 11:38:13 |
48.14 | 0.34% |
48.44 09:00 |
47.99 10:35 |
49.26 24.06.25 |
33.075 13.01.25 |
394'352 |
|
Siemens Health N 11.07.2025 / 11:38:05 |
46.93 | -2.19% |
47.60 09:00 |
46.85 10:46 |
58.46 13.02.25 |
41.285 07.04.25 |
256'152 |
|
Inditex 11.07.2025 / 11:38:04 |
43.75 | -0.36% |
43.90 10:49 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
461'223 |
|
AXA 11.07.2025 / 11:37:20 |
41.47 | -0.46% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
254'767 |
|
Deutsche Post N 11.07.2025 / 11:37:24 |
39.46 | -1.80% |
39.92 09:00 |
39.43 11:27 |
44.09 06.03.25 |
31.32 07.04.25 |
239'918 |
|
Infineon Technolo N 11.07.2025 / 11:37:51 |
37.91 | -1.01% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
624'664 |
|
Generali 11.07.2025 / 11:37:53 |
30.85 | -0.77% |
31.05 09:30 |
30.67 11:03 |
35.24 16.05.25 |
27.16 02.01.25 |
287'871 |
|
Deutsche Telekom N 11.07.2025 / 11:38:03 |
30.40 | -0.43% |
30.60 09:03 |
30.37 09:33 |
35.91 03.03.25 |
28.66 07.01.25 |
583'753 |
|
Univ Mu Gr Rg 11.07.2025 / 11:38:08 |
26.30 | -1.70% |
26.67 09:00 |
26.28 11:12 |
29.19 18.02.25 |
22.5 07.04.25 |
268'853 |
|
Deutsche Bank N 11.07.2025 / 11:37:29 |
25.30 | -1.56% |
25.74 09:00 |
25.23 11:13 |
26.10 30.06.25 |
16.292 02.01.25 |
467'105 |
|
ING Group Rg 11.07.2025 / 11:38:13 |
19.562 | -0.96% |
19.670 09:00 |
19.510 11:21 |
19.872 10.07.25 |
14.296 07.04.25 |
948'855 |
|
ENGIE 11.07.2025 / 11:38:12 |
19.558 | 0.40% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
527'890 |
|
Credit Agricole 11.07.2025 / 11:36:52 |
16.015 | -1.48% |
16.260 09:02 |
15.995 11:20 |
17.775 21.05.25 |
13.0975 02.01.25 |
203'338 |
|
Iberdrola 11.07.2025 / 11:38:00 |
15.480 | -0.45% |
15.600 09:13 |
15.475 11:27 |
16.783 24.06.25 |
13.005 24.01.25 |
995'223 |
|
BBVA Rg 11.07.2025 / 11:38:13 |
13.040 | -2.54% |
13.280 09:02 |
13.025 11:21 |
13.895 21.05.25 |
8.966 02.01.25 |
880'039 |
|
Nordea Bk Rg 11.07.2025 / 11:37:53 |
12.700 | -2.19% |
12.910 09:00 |
12.665 11:25 |
13.320 10.03.25 |
9.652 07.04.25 |
897'899 |
|
Enel N 11.07.2025 / 11:38:06 |
7.971 | -0.66% |
8.040 09:18 |
7.968 11:36 |
8.290 02.07.25 |
6.523 06.03.25 |
2'391'136 |
|
Caixabank 11.07.2025 / 11:37:33 |
7.488 | -0.93% |
7.574 09:07 |
7.476 11:13 |
7.798 10.07.25 |
5.022 02.01.25 |
1'285'526 |
|
Banco Santander Rg 11.07.2025 / 11:38:06 |
7.253 | -1.21% |
7.331 09:00 |
7.241 11:21 |
7.548 09.07.25 |
4.256 02.01.25 |
2'974'251 |