×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 04.07.2025 - 17:30:01
  • 542.83
  • -0.88%
  • -4.84
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AXA
04.07.2025 / 17:30:00
41.03 -0.79% -0.33 41.02 41.03 0
TotalEnergies
04.07.2025 / 17:30:00
52.95 -0.79% -0.42 52.97 52.97 0
Deutsche Telekom N
04.07.2025 / 17:30:00
30.81 -0.81% -0.25 30.79 30.81 0
Prosus Rg-N
04.07.2025 / 17:30:00
46.52 -0.82% -0.38 46.48 46.48 0
L'Oreal
04.07.2025 / 17:30:00
369.85 -0.82% -3.05 369.95 369.95 0
Intesa Sanpaolo N
04.07.2025 / 17:30:00
4.873 -0.84% -0.04 4.868 4.868 0
Eurozone 50
04.07.2025 / 17:30:01
542.83 -0.88% -4.84 0
Univ Mu Gr Rg
04.07.2025 / 17:30:00
26.64 -0.89% -0.24 26.62 26.64 0
EssilorLuxott
04.07.2025 / 17:30:00
233.20 -0.93% -2.20 233.00 233.30 0
Caixabank
04.07.2025 / 17:30:00
7.516 -1.09% -0.08 7.514 7.518 0
Adyen
04.07.2025 / 17:30:00
1'518.60 -1.12% -17.20 1'518.00 1'518.00 0
Saint-Gobain
04.07.2025 / 17:30:00
96.94 -1.36% -1.34 96.90 96.96 0
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% -0.18 12.490 12.510 0
Schneider El
04.07.2025 / 17:30:00
221.93 -1.43% -3.23 221.35 222.40 0
Banco Santander Rg
04.07.2025 / 17:30:00
7.116 -1.45% -0.11 7.129 7.129 0
Deutsche Post N
04.07.2025 / 17:30:00
38.93 -1.48% -0.59 38.93 38.94 0
Deutsche Bank N
04.07.2025 / 17:30:00
24.46 -1.50% -0.37 24.44 24.50 0
Credit Agricole
04.07.2025 / 17:30:00
15.880 -1.63% -0.26 15.875 15.885 0
Ferrari Rg
04.07.2025 / 17:30:00
410.00 -1.73% -7.20 408.80 408.80 0
Siemens N
04.07.2025 / 17:30:00
216.48 -1.94% -4.28 216.40 216.50 0
Inditex
04.07.2025 / 17:30:00
43.55 -1.97% -0.88 43.55 43.57 0
LVMH
04.07.2025 / 17:30:00
477.60 -2.04% -9.95 477.55 477.65 0
BNP Paribas A
04.07.2025 / 17:30:00
74.91 -2.16% -1.65 74.88 74.88 0
BBVA Rg
04.07.2025 / 17:30:00
12.933 -2.32% -0.31 12.875 12.940 0
ASML Hldg Br Rg
04.07.2025 / 17:30:00
660.00 -2.53% -17.10 659.40 660.10 0
2'350.00
-0.17%
15.908
-2.63%
43.55
-1.97%
36.88
-0.01%
18.980
-0.68%
4.873
-0.84%
369.85
-0.82%
477.60
-2.04%
50.20
-0.70%
558.20
0.50%
12.503
-1.40%
46.52
-0.82%
1'756.75
3.80%
269.65
-0.07%
96.94
-1.36%
83.14
0.80%
256.05
-0.60%
221.93
-1.43%
92.46
0.20%
46.67
-0.66%
216.48
-1.94%
245.00
0.62%
52.95
-0.79%
56.49
-0.55%
26.64
-0.89%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
04.07.2025 / 17:30:00
2'350.00 1.55% 22.68% 3.32% 1.34% 2.89% 11.35% 120.93%
Iberdrola
04.07.2025 / 17:30:00
15.908 22.52% 37.41% -2.75% -0.58% 7.88% 33.90% 60.01%
Inditex
04.07.2025 / 17:30:00
43.55 -10.69% 12.67% -0.99% -9.48% -4.32% -3.91% 102.30%
Infineon Technolo N
04.07.2025 / 17:30:00
36.88 16.60% -2.29% 3.49% 2.92% 43.50% 2.42% 65.46%
ING Group Rg
04.07.2025 / 17:30:00
18.980 25.95% 41.28% 0.93% 2.08% 20.04% 15.28% 102.51%
Intesa Sanpaolo N
04.07.2025 / 17:30:00
4.873 27.39% 85.81% 0.22% -2.72% 18.65% 37.15% 180.10%
L'Oreal
04.07.2025 / 17:30:00
369.85 9.07% -17.25% 3.95% -2.81% 6.42% -9.73% 13.21%
LVMH
04.07.2025 / 17:30:00
477.60 -23.53% -33.54% 6.38% 1.39% -8.92% -33.22% -15.94%
Mercedes-BenzGr N
04.07.2025 / 17:30:00
50.20 -5.71% -19.19% -0.37% -2.46% 4.12% -23.24% -8.09%
Muenchener Rueckv N
04.07.2025 / 17:30:00
558.20 11.41% 44.16% 1.31% -3.16% -0.07% 25.41% 143.49%
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 20.88% 12.95% -1.59% -1.28% 17.78% 12.08% 49.79%
Prosus Rg-N
04.07.2025 / 17:30:00
46.52 21.90% 73.81% -1.98% -1.47% 29.46% 41.85% 58.27%
Rheinmetall I
04.07.2025 / 17:30:00
1'756.75 174.58% 487.27% -0.38% -2.10% 28.84% 257.86% 696.10%
Safran
04.07.2025 / 17:30:00
269.65 27.74% 69.23% -0.90% 1.26% 32.51% 33.16% 183.75%
Saint-Gobain
04.07.2025 / 17:30:00
96.94 14.15% 47.43% -3.78% -4.26% 17.42% 25.42% 139.47%
Sanofi
04.07.2025 / 17:30:00
83.14 -11.82% -8.11% 0.81% -5.79% -7.27% -8.71% -15.42%
SAP I
04.07.2025 / 17:30:00
256.05 9.06% 84.53% -0.49% -5.99% 13.93% 35.71% 197.12%
Schneider El
04.07.2025 / 17:30:00
221.93 -6.66% 23.86% -3.37% -2.49% 13.24% -2.49% 102.36%
Siemens Energy N
04.07.2025 / 17:30:00
92.46 83.82% 671.57% -2.59% 4.38% 71.48% 251.43% 548.95%
Siemens Health N
04.07.2025 / 17:30:00
46.67 -8.35% -10.92% -0.32% 0.24% 7.21% -12.83% -2.39%
Siemens N
04.07.2025 / 17:30:00
216.48 16.90% 30.14% -2.80% -0.95% 20.53% 22.27% 129.95%
Thales
04.07.2025 / 17:30:00
245.00 75.37% 81.92% -0.16% -6.26% -0.12% 58.06% 102.66%
TotalEnergies
04.07.2025 / 17:30:00
52.95 0.18% -13.36% 0.61% 1.51% 8.54% -18.71% 6.42%
UniCredit Rg
04.07.2025 / 17:30:00
56.49 47.55% 131.36% 0.36% -2.80% 21.93% 52.56% 527.75%
Univ Mu Gr Rg
04.07.2025 / 17:30:00
26.64 9.11% 4.13% -2.79% -2.47% 14.46% -4.81% 40.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AXA
04.07.2025 / 17:30:00
41.03 -0.79% 41.38
09:17
40.94
14:16
42.98
09.06.25
33.17
13.01.25
542'452
TotalEnergies
04.07.2025 / 17:30:00
52.95 -0.79% 53.26
09:35
52.91
11:32
60.92
27.03.25
47.65
09.04.25
880'901
Deutsche Telekom N
04.07.2025 / 17:30:00
30.81 -0.81% 31.17
09:12
30.72
13:06
35.91
03.03.25
28.66
07.01.25
1'455'345
Prosus Rg-N
04.07.2025 / 17:30:00
46.52 -0.82% 46.72
09:16
46.24
15:18
49.26
24.06.25
33.075
13.01.25
962'824
L'Oreal
04.07.2025 / 17:30:00
369.85 -0.82% 372.35
09:39
368.10
09:09
394.65
02.05.25
323.7
15.01.25
159'981
Intesa Sanpaolo N
04.07.2025 / 17:30:00
4.873 -0.84% 4.944
09:11
4.854
14:48
5.040
09.06.25
3.6773
07.04.25
10'141'059
Eurozone 50
04.07.2025 / 17:30:01
542.83 -0.88% 547.67
09:00
541.27
10:52
563.92
03.03.25
463.0602
07.04.25
Univ Mu Gr Rg
04.07.2025 / 17:30:00
26.64 -0.89% 26.87
09:00
26.49
14:59
29.19
18.02.25
22.5
07.04.25
345'828
EssilorLuxott
04.07.2025 / 17:30:00
233.20 -0.93% 234.40
09:01
232.25
12:53
297.95
14.02.25
226
07.04.25
124'040
Caixabank
04.07.2025 / 17:30:00
7.516 -1.09% 7.634
09:01
7.471
14:47
7.797
21.05.25
5.022
02.01.25
4'333'716
Adyen
04.07.2025 / 17:30:00
1'518.60 -1.12% 1'529.30
09:01
1'516.80
17:25
1'868.80
17.02.25
1146.4
07.04.25
19'015
Saint-Gobain
04.07.2025 / 17:30:00
96.94 -1.36% 97.54
09:01
96.30
10:52
106.65
07.03.25
72.34
07.04.25
392'139
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% 12.675
09:00
12.490
14:47
13.320
10.03.25
9.652
07.04.25
1'165'153
Schneider El
04.07.2025 / 17:30:00
221.93 -1.43% 223.60
09:01
220.70
10:52
273.05
23.01.25
171.52
07.04.25
335'984
Banco Santander Rg
04.07.2025 / 17:30:00
7.116 -1.45% 7.246
09:04
7.068
14:48
7.246
04.07.25
4.256
02.01.25
7'907'496
Deutsche Post N
04.07.2025 / 17:30:00
38.93 -1.48% 39.46
09:02
38.87
15:16
44.09
06.03.25
31.32
07.04.25
783'085
Deutsche Bank N
04.07.2025 / 17:30:00
24.46 -1.50% 24.80
09:10
24.31
14:48
26.10
30.06.25
16.292
02.01.25
1'405'639
Credit Agricole
04.07.2025 / 17:30:00
15.880 -1.63% 16.120
09:11
15.850
14:47
17.775
21.05.25
13.0975
02.01.25
582'618
Ferrari Rg
04.07.2025 / 17:30:00
410.00 -1.73% 416.10
09:00
410.00
17:25
492.90
18.02.25
349.5
07.04.25
76'178
Siemens N
04.07.2025 / 17:30:00
216.48 -1.94% 220.03
09:02
216.03
17:23
244.85
06.03.25
162.42
07.04.25
408'136
Inditex
04.07.2025 / 17:30:00
43.55 -1.97% 44.50
09:00
43.46
17:21
55.84
18.02.25
42.11
07.04.25
897'898
LVMH
04.07.2025 / 17:30:00
477.60 -2.04% 483.50
09:00
474.85
09:11
762.80
28.01.25
436.55
26.06.25
181'987
BNP Paribas A
04.07.2025 / 17:30:00
74.91 -2.16% 76.33
09:00
74.60
14:48
81.93
26.03.25
57.91
02.01.25
742'080
BBVA Rg
04.07.2025 / 17:30:00
12.933 -2.32% 13.245
09:11
12.853
14:48
13.895
21.05.25
8.966
02.01.25
2'186'543
ASML Hldg Br Rg
04.07.2025 / 17:30:00
660.00 -2.53% 671.30
09:00
653.60
15:59
752.90
22.01.25
508.5
07.04.25
250'792

Handel

Kurs 542.83
Vortag 547.67
+/-% -0.88%
+/- -4.8403
Eröffnung 547.67
Tageshoch 547.67
Tagestief 541.27

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

542.83
Intraday
541.27
10:52
547.67
09:00
542.83
YTD
463.06
07.04.25
563.92
03.03.25
542.83
1 Jahr
451.74
06.08.24
563.92
04.03.25

Performance

Intraday -0.88%
1 Monat -2.43%
3 Monate 10.81%
YTD 10.01%
1 Jahr 7.39%
3 Jahre 56.23%