×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.07.2025 - 17:30:01
- 542.83
- -0.88%
- -4.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXA 04.07.2025 / 17:30:00 |
41.03 | -0.79% | -0.33 | 41.02 | 41.03 | 0 | |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% | -0.42 | 52.97 | 52.97 | 0 | |
|
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | -0.81% | -0.25 | 30.79 | 30.81 | 0 | |
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | -0.82% | -0.38 | 46.48 | 46.48 | 0 | |
|
L'Oreal 04.07.2025 / 17:30:00 |
369.85 | -0.82% | -3.05 | 369.95 | 369.95 | 0 | |
|
Intesa Sanpaolo N 04.07.2025 / 17:30:00 |
4.873 | -0.84% | -0.04 | 4.868 | 4.868 | 0 | |
|
Eurozone 50 04.07.2025 / 17:30:01 |
542.83 | -0.88% | -4.84 | 0 | |||
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | -0.89% | -0.24 | 26.62 | 26.64 | 0 | |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | -0.93% | -2.20 | 233.00 | 233.30 | 0 | |
|
Caixabank 04.07.2025 / 17:30:00 |
7.516 | -1.09% | -0.08 | 7.514 | 7.518 | 0 | |
|
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% | -17.20 | 1'518.00 | 1'518.00 | 0 | |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% | -1.34 | 96.90 | 96.96 | 0 | |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | -1.40% | -0.18 | 12.490 | 12.510 | 0 | |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -1.43% | -3.23 | 221.35 | 222.40 | 0 | |
|
Banco Santander Rg 04.07.2025 / 17:30:00 |
7.116 | -1.45% | -0.11 | 7.129 | 7.129 | 0 | |
|
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% | -0.59 | 38.93 | 38.94 | 0 | |
|
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | -1.50% | -0.37 | 24.44 | 24.50 | 0 | |
|
Credit Agricole 04.07.2025 / 17:30:00 |
15.880 | -1.63% | -0.26 | 15.875 | 15.885 | 0 | |
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | -1.73% | -7.20 | 408.80 | 408.80 | 0 | |
|
Siemens N 04.07.2025 / 17:30:00 |
216.48 | -1.94% | -4.28 | 216.40 | 216.50 | 0 | |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -1.97% | -0.88 | 43.55 | 43.57 | 0 | |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -2.04% | -9.95 | 477.55 | 477.65 | 0 | |
|
BNP Paribas A 04.07.2025 / 17:30:00 |
74.91 | -2.16% | -1.65 | 74.88 | 74.88 | 0 | |
|
BBVA Rg 04.07.2025 / 17:30:00 |
12.933 | -2.32% | -0.31 | 12.875 | 12.940 | 0 | |
|
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.53% | -17.10 | 659.40 | 660.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 1.55% | 22.68% | 3.32% | 1.34% | 2.89% | 11.35% | 120.93% |
|
Iberdrola 04.07.2025 / 17:30:00 |
15.908 | 22.52% | 37.41% | -2.75% | -0.58% | 7.88% | 33.90% | 60.01% |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -10.69% | 12.67% | -0.99% | -9.48% | -4.32% | -3.91% | 102.30% |
|
Infineon Technolo N 04.07.2025 / 17:30:00 |
36.88 | 16.60% | -2.29% | 3.49% | 2.92% | 43.50% | 2.42% | 65.46% |
|
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | 25.95% | 41.28% | 0.93% | 2.08% | 20.04% | 15.28% | 102.51% |
|
Intesa Sanpaolo N 04.07.2025 / 17:30:00 |
4.873 | 27.39% | 85.81% | 0.22% | -2.72% | 18.65% | 37.15% | 180.10% |
|
L'Oreal 04.07.2025 / 17:30:00 |
369.85 | 9.07% | -17.25% | 3.95% | -2.81% | 6.42% | -9.73% | 13.21% |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -23.53% | -33.54% | 6.38% | 1.39% | -8.92% | -33.22% | -15.94% |
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -5.71% | -19.19% | -0.37% | -2.46% | 4.12% | -23.24% | -8.09% |
|
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 11.41% | 44.16% | 1.31% | -3.16% | -0.07% | 25.41% | 143.49% |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | 20.88% | 12.95% | -1.59% | -1.28% | 17.78% | 12.08% | 49.79% |
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | 21.90% | 73.81% | -1.98% | -1.47% | 29.46% | 41.85% | 58.27% |
|
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 174.58% | 487.27% | -0.38% | -2.10% | 28.84% | 257.86% | 696.10% |
|
Safran 04.07.2025 / 17:30:00 |
269.65 | 27.74% | 69.23% | -0.90% | 1.26% | 32.51% | 33.16% | 183.75% |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 14.15% | 47.43% | -3.78% | -4.26% | 17.42% | 25.42% | 139.47% |
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | -11.82% | -8.11% | 0.81% | -5.79% | -7.27% | -8.71% | -15.42% |
|
SAP I 04.07.2025 / 17:30:00 |
256.05 | 9.06% | 84.53% | -0.49% | -5.99% | 13.93% | 35.71% | 197.12% |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -6.66% | 23.86% | -3.37% | -2.49% | 13.24% | -2.49% | 102.36% |
|
Siemens Energy N 04.07.2025 / 17:30:00 |
92.46 | 83.82% | 671.57% | -2.59% | 4.38% | 71.48% | 251.43% | 548.95% |
|
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -8.35% | -10.92% | -0.32% | 0.24% | 7.21% | -12.83% | -2.39% |
|
Siemens N 04.07.2025 / 17:30:00 |
216.48 | 16.90% | 30.14% | -2.80% | -0.95% | 20.53% | 22.27% | 129.95% |
|
Thales 04.07.2025 / 17:30:00 |
245.00 | 75.37% | 81.92% | -0.16% | -6.26% | -0.12% | 58.06% | 102.66% |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | 0.18% | -13.36% | 0.61% | 1.51% | 8.54% | -18.71% | 6.42% |
|
UniCredit Rg 04.07.2025 / 17:30:00 |
56.49 | 47.55% | 131.36% | 0.36% | -2.80% | 21.93% | 52.56% | 527.75% |
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 9.11% | 4.13% | -2.79% | -2.47% | 14.46% | -4.81% | 40.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXA 04.07.2025 / 17:30:00 |
41.03 | -0.79% |
41.38 09:17 |
40.94 14:16 |
42.98 09.06.25 |
33.17 13.01.25 |
542'452 |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% |
53.26 09:35 |
52.91 11:32 |
60.92 27.03.25 |
47.65 09.04.25 |
880'901 |
|
Deutsche Telekom N 04.07.2025 / 17:30:00 |
30.81 | -0.81% |
31.17 09:12 |
30.72 13:06 |
35.91 03.03.25 |
28.66 07.01.25 |
1'455'345 |
|
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | -0.82% |
46.72 09:16 |
46.24 15:18 |
49.26 24.06.25 |
33.075 13.01.25 |
962'824 |
|
L'Oreal 04.07.2025 / 17:30:00 |
369.85 | -0.82% |
372.35 09:39 |
368.10 09:09 |
394.65 02.05.25 |
323.7 15.01.25 |
159'981 |
|
Intesa Sanpaolo N 04.07.2025 / 17:30:00 |
4.873 | -0.84% |
4.944 09:11 |
4.854 14:48 |
5.040 09.06.25 |
3.6773 07.04.25 |
10'141'059 |
|
Eurozone 50 04.07.2025 / 17:30:01 |
542.83 | -0.88% |
547.67 09:00 |
541.27 10:52 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | -0.89% |
26.87 09:00 |
26.49 14:59 |
29.19 18.02.25 |
22.5 07.04.25 |
345'828 |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | -0.93% |
234.40 09:01 |
232.25 12:53 |
297.95 14.02.25 |
226 07.04.25 |
124'040 |
|
Caixabank 04.07.2025 / 17:30:00 |
7.516 | -1.09% |
7.634 09:01 |
7.471 14:47 |
7.797 21.05.25 |
5.022 02.01.25 |
4'333'716 |
|
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% |
1'529.30 09:01 |
1'516.80 17:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
19'015 |
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% |
97.54 09:01 |
96.30 10:52 |
106.65 07.03.25 |
72.34 07.04.25 |
392'139 |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | -1.40% |
12.675 09:00 |
12.490 14:47 |
13.320 10.03.25 |
9.652 07.04.25 |
1'165'153 |
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -1.43% |
223.60 09:01 |
220.70 10:52 |
273.05 23.01.25 |
171.52 07.04.25 |
335'984 |
|
Banco Santander Rg 04.07.2025 / 17:30:00 |
7.116 | -1.45% |
7.246 09:04 |
7.068 14:48 |
7.246 04.07.25 |
4.256 02.01.25 |
7'907'496 |
|
Deutsche Post N 04.07.2025 / 17:30:00 |
38.93 | -1.48% |
39.46 09:02 |
38.87 15:16 |
44.09 06.03.25 |
31.32 07.04.25 |
783'085 |
|
Deutsche Bank N 04.07.2025 / 17:30:00 |
24.46 | -1.50% |
24.80 09:10 |
24.31 14:48 |
26.10 30.06.25 |
16.292 02.01.25 |
1'405'639 |
|
Credit Agricole 04.07.2025 / 17:30:00 |
15.880 | -1.63% |
16.120 09:11 |
15.850 14:47 |
17.775 21.05.25 |
13.0975 02.01.25 |
582'618 |
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | -1.73% |
416.10 09:00 |
410.00 17:25 |
492.90 18.02.25 |
349.5 07.04.25 |
76'178 |
|
Siemens N 04.07.2025 / 17:30:00 |
216.48 | -1.94% |
220.03 09:02 |
216.03 17:23 |
244.85 06.03.25 |
162.42 07.04.25 |
408'136 |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -1.97% |
44.50 09:00 |
43.46 17:21 |
55.84 18.02.25 |
42.11 07.04.25 |
897'898 |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -2.04% |
483.50 09:00 |
474.85 09:11 |
762.80 28.01.25 |
436.55 26.06.25 |
181'987 |
|
BNP Paribas A 04.07.2025 / 17:30:00 |
74.91 | -2.16% |
76.33 09:00 |
74.60 14:48 |
81.93 26.03.25 |
57.91 02.01.25 |
742'080 |
|
BBVA Rg 04.07.2025 / 17:30:00 |
12.933 | -2.32% |
13.245 09:11 |
12.853 14:48 |
13.895 21.05.25 |
8.966 02.01.25 |
2'186'543 |
|
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.53% |
671.30 09:00 |
653.60 15:59 |
752.90 22.01.25 |
508.5 07.04.25 |
250'792 |